Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	+0.10 / +1.89%	5.40	5.60	5.20	5.40	5.39	1.02	135,456
5/8/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.36	1.00	94,000
5/7/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.41	1.00	102,800
5/6/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.30	1.04	133,100
5/3/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	0.98	132,532
5/2/2013	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.21	0.96	107,500
4/26/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.33	0.98	126,300
4/25/2013	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.23	1.02	175,700
4/24/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.12	0.96	134,100
4/23/2013	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.05	0.94	161,400
4/22/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.02	0.92	127,100
4/18/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.13	0.96	151,100
4/17/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.10	0.94	93,200
4/16/2013	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.10	0.94	179,000
4/15/2013	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.12	0.94	149,800
4/12/2013	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.26	0.96	111,000
4/11/2013	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.29	0.98	95,000
4/10/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	0.98	119,500
4/9/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	1.00	133,700
4/8/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	1.00	115,100
4/5/2013	+0.20 / +3.92%	5.30	5.40	5.10	5.30	5.25	1.00	195,000
4/4/2013	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.24	0.96	134,800
4/3/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.31	1.00	128,500
4/2/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.33	1.00	121,500
4/1/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.26	1.00	87,000
3/29/2013	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.14	0.98	110,300
3/28/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.19	0.98	133,200
3/27/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	0.98	52,300
3/26/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	1.00	137,800
3/25/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	0.98	74,500

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%