Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	0.00 / 0.00%	12.70	12.70	12.20	12.70	12.50	4.34	308,700
5/4/2015	-0.70 / -5.22%	13.90	13.90	12.50	12.70	13.17	4.34	423,441
4/27/2015	-0.20 / -1.47%	13.50	13.70	13.30	13.40	13.43	4.58	234,640
4/24/2015	+0.30 / +2.26%	13.30	13.60	13.20	13.60	13.39	4.65	231,116
4/23/2015	-0.30 / -2.21%	13.70	13.70	13.20	13.30	13.42	4.54	482,326
4/22/2015	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.71	4.65	377,300
4/21/2015	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.78	4.72	526,800
4/20/2015	+0.80 / +6.06%	14.50	14.50	13.70	14.00	13.99	4.78	954,116
4/17/2015	0.00 / 0.00%	18.70	18.80	18.50	18.60	18.66	4.51	1,093,165
4/16/2015	+0.40 / +2.20%	18.40	18.80	18.30	18.60	18.44	4.51	985,011
4/15/2015	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.13	4.41	489,122
4/14/2015	-0.20 / -1.09%	18.40	18.40	18.10	18.10	18.26	4.39	451,600
4/13/2015	+0.10 / +0.55%	18.30	18.40	18.10	18.30	18.23	4.44	465,860
4/10/2015	-0.10 / -0.55%	18.40	18.50	18.20	18.20	18.32	4.41	717,238
4/9/2015	+0.10 / +0.55%	18.50	18.50	18.10	18.30	18.30	4.44	486,819
4/8/2015	-0.30 / -1.62%	18.50	18.60	18.10	18.20	18.30	4.41	877,810
4/7/2015	+0.30 / +1.65%	18.00	18.50	17.90	18.50	18.16	4.49	571,620
4/6/2015	-0.10 / -0.55%	18.70	18.70	18.00	18.20	18.33	4.41	356,220
4/3/2015	+0.60 / +3.39%	17.70	18.70	17.70	18.30	18.35	4.44	1,373,000
4/2/2015	+0.40 / +2.31%	17.60	17.70	17.10	17.70	17.23	4.29	1,038,400
4/1/2015	-0.10 / -0.57%	17.50	17.70	17.00	17.30	17.37	4.20	391,275
3/31/2015	+0.20 / +1.16%	17.60	17.60	17.20	17.40	17.37	4.22	495,304
3/30/2015	-0.20 / -1.15%	17.80	17.90	17.20	17.20	17.64	4.17	283,120
3/27/2015	-0.10 / -0.57%	17.50	18.00	17.40	17.40	17.74	4.22	522,756
3/26/2015	+0.10 / +0.57%	17.00	17.50	17.00	17.50	17.33	4.24	248,216
3/25/2015	+0.10 / +0.58%	17.40	17.50	17.20	17.40	17.34	4.22	1,464,200
3/24/2015	-0.10 / -0.57%	17.00	17.40	16.90	17.30	17.06	4.20	540,100
3/23/2015	-0.60 / -3.33%	18.00	18.00	17.30	17.40	17.65	4.22	540,831
3/20/2015	-0.30 / -1.64%	17.90	18.20	17.70	18.00	17.96	4.37	211,830
3/19/2015	-0.10 / -0.54%	18.40	18.50	18.00	18.30	18.23	4.44	228,600

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%