Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	0.00 / 0.00%	13.90	14.10	13.80	14.00	13.96	14.00	269,700
5/27/2022	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.93	14.00	170,100
5/26/2022	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.94	13.90	139,700
5/25/2022	+0.40 / +2.96%	13.50	14.00	13.40	13.90	13.73	13.90	276,200
5/24/2022	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.45	13.50	214,600
5/23/2022	0.00 / 0.00%	13.70	13.90	13.40	13.70	13.67	13.70	236,100
5/20/2022	-0.20 / -1.44%	13.60	13.90	13.60	13.70	13.73	13.70	308,400
5/19/2022	0.00 / 0.00%	13.90	13.90	13.10	13.90	13.56	13.90	223,300
5/18/2022	+0.20 / +1.46%	14.00	14.00	13.70	13.90	13.83	13.90	243,200
5/17/2022	+0.80 / +6.20%	12.90	13.70	12.40	13.70	13.10	13.70	306,200
5/16/2022	+0.50 / +4.03%	12.60	13.40	12.60	12.90	12.87	12.90	297,500
5/13/2022	-1.20 / -8.82%	13.60	13.60	12.30	12.40	13.03	12.40	602,100
5/12/2022	-0.40 / -2.86%	14.00	14.00	13.30	13.60	13.70	13.60	522,900
5/11/2022	0.00 / 0.00%	14.00	14.30	13.90	14.00	14.05	14.00	163,100
5/10/2022	+0.30 / +2.19%	13.60	14.00	12.70	14.00	13.41	14.00	306,600
5/9/2022	-1.00 / -6.80%	14.70	14.80	13.30	13.70	14.06	13.70	817,700
5/6/2022	-0.30 / -2.00%	14.50	14.80	14.50	14.70	14.63	14.70	355,900
5/5/2022	0.00 / 0.00%	14.90	15.10	14.60	15.00	14.82	15.00	527,900
5/4/2022	-0.10 / -0.66%	15.10	15.10	14.50	15.00	14.78	15.00	593,300
4/29/2022	+1.10 / +7.86%	13.80	15.10	13.70	15.10	14.59	15.10	965,600
4/28/2022	+0.50 / +3.70%	13.50	14.00	13.30	14.00	13.71	14.00	442,800
4/27/2022	+0.80 / +6.30%	12.80	13.50	12.70	13.50	13.22	13.50	260,200
4/26/2022	+0.80 / +6.72%	11.90	12.70	11.70	12.70	12.33	12.70	753,200
4/25/2022	-1.20 / -9.16%	13.20	13.50	11.80	11.90	12.60	11.90	863,200
4/22/2022	+0.10 / +0.77%	13.00	13.60	12.90	13.10	13.23	13.10	340,100
4/21/2022	-1.00 / -7.14%	13.90	13.90	12.90	13.00	13.19	13.00	927,400
4/20/2022	0.00 / 0.00%	14.00	14.20	13.70	14.00	13.98	14.00	616,400
4/19/2022	+0.10 / +0.72%	13.90	14.50	13.90	14.00	14.25	14.00	877,800
4/18/2022	-1.00 / -6.71%	15.20	15.20	13.80	13.90	14.19	13.90	746,900
4/15/2022	-0.50 / -3.25%	15.40	15.60	14.90	14.90	15.01	14.90	347,200

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%