Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.71	1.15	257,802
5/29/2013	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.72	1.15	241,100
5/28/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.74	1.15	155,700
5/27/2013	+0.20 / +3.57%	5.40	5.90	5.30	5.80	5.67	1.15	210,276
5/24/2013	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.45	1.11	204,400
5/23/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.51	1.07	201,600
5/22/2013	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.43	1.11	144,200
5/21/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.32	1.05	109,360
5/20/2013	-0.30 / -5.36%	5.50	5.50	5.20	5.30	5.36	1.05	125,100
5/17/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.51	1.11	112,148
5/16/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	1.09	86,200
5/15/2013	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.40	1.09	148,200
5/14/2013	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.53	1.09	125,000
5/13/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.46	1.11	123,600
5/10/2013	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.48	1.09	139,200
5/9/2013	+0.10 / +1.89%	5.40	5.60	5.20	5.40	5.39	1.07	135,456
5/8/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.36	1.05	94,000
5/7/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.41	1.05	102,800
5/6/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.30	1.09	133,100
5/3/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	1.03	132,532
5/2/2013	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.21	1.01	107,500
4/26/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.33	1.03	126,300
4/25/2013	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.23	1.07	175,700
4/24/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.12	1.01	134,100
4/23/2013	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.05	0.99	161,400
4/22/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.02	0.97	127,100
4/18/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.13	1.01	151,100
4/17/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.10	0.99	93,200
4/16/2013	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.10	0.99	179,000
4/15/2013	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.12	0.99	149,800

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%