Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	+0.50 / +3.94%	12.80	13.30	12.80	13.20	13.10	7.11	1,170,000
4/26/2019	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.66	6.84	213,500
4/25/2019	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.61	6.74	581,100
4/24/2019	+0.50 / +4.07%	12.20	12.80	12.20	12.80	12.51	6.90	818,700
4/23/2019	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.31	6.63	316,675
4/22/2019	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.51	6.74	352,800
4/19/2019	+0.20 / +1.64%	12.40	12.60	12.30	12.40	12.39	6.68	383,310
4/18/2019	-0.60 / -4.69%	12.80	13.00	12.20	12.20	12.51	6.57	971,600
4/17/2019	-0.60 / -4.48%	13.40	13.40	12.80	12.80	13.12	6.90	1,078,100
4/16/2019	0.00 / 0.00%	13.40	13.60	13.10	13.40	13.38	7.22	551,700
4/12/2019	-0.40 / -2.90%	13.80	13.80	13.10	13.40	13.42	7.22	936,500
4/11/2019	-0.20 / -1.43%	14.10	14.10	13.70	13.80	13.88	7.11	540,100
4/10/2019	+0.10 / +0.72%	13.90	14.10	13.60	14.00	13.94	7.22	799,000
4/9/2019	-0.40 / -2.80%	14.50	14.50	13.70	13.90	14.02	7.16	898,800
4/8/2019	+0.70 / +5.15%	13.60	14.50	13.60	14.30	14.00	7.37	2,245,200
4/5/2019	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.51	7.01	831,700
4/4/2019	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.47	7.06	1,415,300
4/3/2019	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.07	6.70	309,600
4/2/2019	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.16	6.75	324,100
4/1/2019	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.17	6.75	312,100
3/29/2019	+0.10 / +0.76%	13.30	13.60	13.20	13.30	13.34	6.85	520,600
3/28/2019	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.13	6.80	624,800
3/27/2019	+0.10 / +0.77%	12.90	13.30	12.90	13.10	13.07	6.75	534,500
3/26/2019	-0.10 / -0.76%	13.10	13.10	12.70	13.00	12.90	6.70	311,800
3/25/2019	-0.10 / -0.76%	12.90	13.10	12.70	13.10	12.86	6.75	642,200
3/22/2019	-0.10 / -0.75%	13.30	13.30	12.90	13.20	13.06	6.80	562,000
3/21/2019	-0.30 / -2.21%	13.70	13.70	13.30	13.30	13.45	6.85	415,700
3/20/2019	-0.30 / -2.16%	13.70	13.80	13.40	13.60	13.58	7.01	553,800
3/19/2019	+0.20 / +1.46%	13.70	14.30	13.50	13.90	13.88	7.16	550,200
3/18/2019	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.64	7.06	438,200

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%