Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.21	1.01	107,500
4/26/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.33	1.03	126,300
4/25/2013	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.23	1.07	175,700
4/24/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.12	1.01	134,100
4/23/2013	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.05	0.99	161,400
4/22/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.02	0.97	127,100
4/18/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.13	1.01	151,100
4/17/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.10	0.99	93,200
4/16/2013	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.10	0.99	179,000
4/15/2013	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.12	0.99	149,800
4/12/2013	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.26	1.01	111,000
4/11/2013	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.29	1.03	95,000
4/10/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	1.03	119,500
4/9/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	1.05	133,700
4/8/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	1.05	115,100
4/5/2013	+0.20 / +3.92%	5.30	5.40	5.10	5.30	5.25	1.05	195,000
4/4/2013	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.24	1.01	134,800
4/3/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.31	1.05	128,500
4/2/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.33	1.05	121,500
4/1/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.26	1.05	87,000
3/29/2013	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.14	1.03	110,300
3/28/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.19	1.03	133,200
3/27/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	1.03	52,300
3/26/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	1.05	137,800
3/25/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.03	74,500
3/22/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	1.03	117,300
3/21/2013	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.35	1.05	141,300
3/20/2013	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.31	1.07	112,000
3/19/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	1.03	157,700
3/18/2013	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.43	1.05	78,200

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%