Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	0.00 / 0.00%	8.80	9.10	8.80	8.80	8.92	8.80	300,100
5/16/2023	0.00 / 0.00%	8.80	9.00	8.70	8.80	8.80	8.80	235,400
5/15/2023	-0.40 / -4.35%	9.30	9.30	8.70	8.80	8.97	8.80	587,300
5/12/2023	-0.40 / -4.17%	9.40	9.50	9.20	9.20	9.27	9.20	383,800
5/11/2023	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.46	9.60	410,300
5/10/2023	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.16	9.20	358,600
5/9/2023	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.17	9.20	313,000
5/8/2023	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.12	9.10	404,400
5/5/2023	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.10	9.10	248,400
5/4/2023	+0.10 / +1.10%	9.10	9.30	8.90	9.20	9.14	9.20	272,000
4/28/2023	0.00 / 0.00%	9.30	9.30	8.90	9.10	9.08	9.10	296,600
4/27/2023	+0.40 / +4.60%	8.80	9.40	8.70	9.10	9.06	9.10	696,500
4/26/2023	0.00 / 0.00%	8.60	8.70	8.40	8.70	8.53	8.70	299,800
4/25/2023	-0.10 / -1.14%	8.70	8.90	8.50	8.70	8.64	8.70	270,300
4/24/2023	0.00 / 0.00%	8.90	9.40	8.60	8.80	8.76	8.80	390,800
4/21/2023	+0.80 / +10.00%	8.80	8.80	8.70	8.80	8.79	8.80	1,041,500
4/20/2023	+0.70 / +9.59%	7.60	8.00	7.60	8.00	8.00	8.00	338,100
4/19/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	54,300
4/18/2023	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.31	7.30	46,200
4/17/2023	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.31	7.30	87,800
4/14/2023	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.28	7.30	153,700
4/13/2023	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.44	7.40	53,800
4/12/2023	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	7.50	172,400
4/11/2023	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.29	7.40	131,300
4/10/2023	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.47	7.40	162,200
4/7/2023	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.52	7.50	230,300
4/6/2023	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.70	7.60	268,400
4/5/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.53	7.50	245,800
4/4/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.60	92,400
4/3/2023	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.48	7.60	329,300

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	446,300	7.20	0.00%
AGG	400,100	15.60	0.97%
API	491,700	7.40	-3.90%
ASM	600,300	8.49	-0.82%
BCR	2,828,000	4.50	-2.17%
BII	0	0.70	0.00%
BVL	7,000	8.30	-5.68%
C21	0	17.10	0.00%
CCI	500	23.45	0.00%