Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	0.00 / 0.00%	22.20	22.30	21.70	22.30	22.07	15.63	457,700
5/11/2021	+0.20 / +0.90%	22.10	22.60	22.00	22.30	22.26	15.63	419,800
5/10/2021	-0.30 / -1.34%	22.40	22.40	21.90	22.10	22.08	15.49	405,865
5/7/2021	-0.20 / -0.88%	22.50	22.70	22.00	22.40	22.33	15.70	430,100
5/6/2021	-0.10 / -0.44%	22.70	22.90	22.60	22.60	22.74	15.84	497,000
5/5/2021	+0.10 / +0.44%	22.60	23.00	22.40	22.70	22.73	15.91	334,500
5/4/2021	-0.20 / -0.88%	22.80	22.80	21.70	22.60	22.24	15.84	299,920
4/29/2021	-0.20 / -0.87%	23.00	23.30	22.70	22.80	22.98	15.98	316,000
4/28/2021	+0.20 / +0.88%	22.80	23.30	22.00	23.00	22.69	16.12	323,041
4/27/2021	-0.30 / -1.30%	23.20	23.20	22.60	22.80	22.84	15.98	309,500
4/26/2021	+0.10 / +0.43%	23.00	24.10	23.00	23.10	23.42	16.19	546,100
4/23/2021	+1.70 / +7.98%	21.30	23.00	19.80	23.00	22.15	16.12	512,800
4/22/2021	-2.10 / -8.97%	23.40	23.60	21.30	21.30	22.49	14.93	1,130,500
4/20/2021	-1.00 / -4.10%	24.50	24.80	23.40	23.40	24.07	16.40	958,300
4/19/2021	-0.60 / -2.40%	25.00	25.00	24.00	24.40	24.41	17.10	723,840
4/16/2021	-0.70 / -2.72%	25.70	25.70	24.00	25.00	24.88	17.52	1,036,400
4/15/2021	-0.50 / -1.91%	26.20	26.40	25.60	25.70	25.90	18.01	529,200
4/14/2021	+0.30 / +1.16%	26.00	26.40	25.80	26.20	25.96	18.36	654,000
4/13/2021	-0.20 / -0.77%	26.20	26.80	25.80	25.90	26.27	18.15	1,449,300
4/12/2021	+0.10 / +0.38%	26.00	26.20	25.90	26.10	26.09	18.29	770,900
4/9/2021	0.00 / 0.00%	26.00	26.30	25.90	26.00	26.03	18.22	506,700
4/8/2021	-0.10 / -0.38%	26.10	26.30	25.80	26.00	26.06	18.22	504,697
4/7/2021	+0.30 / +1.16%	25.80	26.20	25.50	26.10	25.79	18.29	878,000
4/6/2021	-0.40 / -1.53%	26.20	26.20	25.60	25.80	25.79	18.08	897,000
4/5/2021	-0.10 / -0.38%	26.50	26.50	26.00	26.20	26.20	18.36	697,200
4/2/2021	-0.10 / -0.38%	26.60	27.00	26.10	26.30	26.39	18.43	889,800
4/1/2021	+0.80 / +3.13%	25.60	27.50	25.30	26.40	26.05	18.50	1,830,100
3/31/2021	+0.10 / +0.39%	25.50	25.70	25.30	25.60	25.49	17.94	568,200
3/30/2021	-0.10 / -0.39%	25.60	26.20	25.50	25.50	25.74	17.87	545,500
3/29/2021	+0.30 / +1.19%	25.30	26.00	25.20	25.60	25.57	17.94	678,711

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%