|
Closing price on 5/11/2011
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
76,500 |
| Split-adjusted Price |
1.59 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2011
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.15
|
1.59
|
76,500
|
|
|
5/10/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.63
|
1.60
|
72,700
|
|
|
5/9/2011
|
+0.30 / +2.94%
|
10.50
|
10.60
|
10.10
|
10.50
|
10.52
|
1.60
|
47,100
|
|
|
5/6/2011
|
-0.30 / -2.86%
|
11.00
|
11.00
|
10.00
|
10.20
|
10.44
|
1.56
|
47,400
|
|
|
5/5/2011
|
-0.20 / -1.87%
|
10.70
|
10.90
|
10.10
|
10.50
|
10.72
|
1.60
|
55,300
|
|
|
5/4/2011
|
-0.40 / -3.60%
|
11.30
|
11.30
|
10.50
|
10.70
|
10.65
|
1.63
|
14,200
|
|
|
4/29/2011
|
+0.30 / +2.78%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.13
|
1.70
|
104,100
|
|
|
4/28/2011
|
+0.50 / +4.85%
|
10.50
|
10.90
|
10.30
|
10.80
|
10.72
|
1.65
|
214,800
|
|
|
4/27/2011
|
-0.10 / -0.96%
|
10.80
|
11.00
|
10.10
|
10.30
|
10.19
|
1.57
|
215,900
|
|
|
4/26/2011
|
-0.30 / -2.80%
|
11.40
|
11.70
|
10.40
|
10.40
|
10.83
|
1.59
|
69,000
|
|
|
4/25/2011
|
-0.20 / -1.83%
|
11.00
|
11.50
|
10.60
|
10.70
|
11.05
|
1.63
|
53,000
|
|
|
4/22/2011
|
-0.50 / -4.39%
|
11.80
|
11.90
|
10.90
|
10.90
|
11.02
|
1.66
|
65,800
|
|
|
4/21/2011
|
+11.40 / +0.00%
|
18.00
|
20.00
|
11.00
|
11.40
|
11.73
|
1.74
|
492,500
|
|
|