Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	+0.10 / +0.43%	23.00	24.10	23.00	23.10	23.42	16.19	546,100
4/23/2021	+1.70 / +7.98%	21.30	23.00	19.80	23.00	22.15	16.12	512,800
4/22/2021	-2.10 / -8.97%	23.40	23.60	21.30	21.30	22.49	14.93	1,130,500
4/20/2021	-1.00 / -4.10%	24.50	24.80	23.40	23.40	24.07	16.40	958,300
4/19/2021	-0.60 / -2.40%	25.00	25.00	24.00	24.40	24.41	17.10	723,840
4/16/2021	-0.70 / -2.72%	25.70	25.70	24.00	25.00	24.88	17.52	1,036,400
4/15/2021	-0.50 / -1.91%	26.20	26.40	25.60	25.70	25.90	18.01	529,200
4/14/2021	+0.30 / +1.16%	26.00	26.40	25.80	26.20	25.96	18.36	654,000
4/13/2021	-0.20 / -0.77%	26.20	26.80	25.80	25.90	26.27	18.15	1,449,300
4/12/2021	+0.10 / +0.38%	26.00	26.20	25.90	26.10	26.09	18.29	770,900
4/9/2021	0.00 / 0.00%	26.00	26.30	25.90	26.00	26.03	18.22	506,700
4/8/2021	-0.10 / -0.38%	26.10	26.30	25.80	26.00	26.06	18.22	504,697
4/7/2021	+0.30 / +1.16%	25.80	26.20	25.50	26.10	25.79	18.29	878,000
4/6/2021	-0.40 / -1.53%	26.20	26.20	25.60	25.80	25.79	18.08	897,000
4/5/2021	-0.10 / -0.38%	26.50	26.50	26.00	26.20	26.20	18.36	697,200
4/2/2021	-0.10 / -0.38%	26.60	27.00	26.10	26.30	26.39	18.43	889,800
4/1/2021	+0.80 / +3.13%	25.60	27.50	25.30	26.40	26.05	18.50	1,830,100
3/31/2021	+0.10 / +0.39%	25.50	25.70	25.30	25.60	25.49	17.94	568,200
3/30/2021	-0.10 / -0.39%	25.60	26.20	25.50	25.50	25.74	17.87	545,500
3/29/2021	+0.30 / +1.19%	25.30	26.00	25.20	25.60	25.57	17.94	678,711
3/26/2021	0.00 / 0.00%	25.30	25.80	24.50	25.30	25.06	17.73	1,151,000
3/25/2021	0.00 / 0.00%	25.30	25.90	25.00	25.30	25.29	17.73	712,000
3/24/2021	-0.40 / -1.56%	25.50	25.70	24.80	25.30	25.24	17.73	1,167,200
3/23/2021	-0.60 / -2.28%	26.30	26.40	25.30	25.70	25.83	18.01	877,500
3/22/2021	+1.10 / +4.37%	25.20	27.10	25.10	26.30	25.77	18.43	1,606,400
3/19/2021	+0.10 / +0.40%	25.00	25.30	24.50	25.20	24.84	17.66	793,200
3/18/2021	-0.30 / -1.18%	25.40	25.70	24.90	25.10	25.20	17.59	557,800
3/17/2021	+0.70 / +2.83%	24.60	26.00	24.60	25.40	25.36	17.80	1,227,281
3/16/2021	-0.30 / -1.20%	25.00	25.00	24.50	24.70	24.67	17.31	746,145
3/15/2021	-0.30 / -1.19%	25.30	25.30	24.70	25.00	24.87	17.52	1,142,210

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%