|
Closing price on 4/26/2011
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
10.40 |
| Volume |
69,000 |
| Split-adjusted Price |
1.59 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2011
|
-0.30 / -2.80%
|
11.40
|
11.70
|
10.40
|
10.40
|
10.83
|
1.59
|
69,000
|
|
|
4/25/2011
|
-0.20 / -1.83%
|
11.00
|
11.50
|
10.60
|
10.70
|
11.05
|
1.63
|
53,000
|
|
|
4/22/2011
|
-0.50 / -4.39%
|
11.80
|
11.90
|
10.90
|
10.90
|
11.02
|
1.66
|
65,800
|
|
|
4/21/2011
|
+11.40 / +0.00%
|
18.00
|
20.00
|
11.00
|
11.40
|
11.73
|
1.74
|
492,500
|
|
|