Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	0.00 / 0.00%	8.90	9.40	8.60	8.80	8.76	8.80	390,800
4/21/2023	+0.80 / +10.00%	8.80	8.80	8.70	8.80	8.79	8.80	1,041,500
4/20/2023	+0.70 / +9.59%	7.60	8.00	7.60	8.00	8.00	8.00	338,100
4/19/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	54,300
4/18/2023	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.31	7.30	46,200
4/17/2023	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.31	7.30	87,800
4/14/2023	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.28	7.30	153,700
4/13/2023	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.44	7.40	53,800
4/12/2023	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	7.50	172,400
4/11/2023	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.29	7.40	131,300
4/10/2023	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.47	7.40	162,200
4/7/2023	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.52	7.50	230,300
4/6/2023	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.70	7.60	268,400
4/5/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.53	7.50	245,800
4/4/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.60	92,400
4/3/2023	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.48	7.60	329,300
3/31/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	7.40	103,700
3/30/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.34	7.40	39,700
3/29/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.35	7.40	38,000
3/28/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.46	7.40	97,000
3/27/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.44	7.40	29,400
3/24/2023	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.36	7.40	80,200
3/23/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	7.30	18,800
3/22/2023	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.22	7.20	70,800
3/21/2023	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.21	7.40	89,900
3/20/2023	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.39	7.40	97,100
3/17/2023	0.00 / 0.00%	7.60	7.70	7.40	7.50	7.52	7.50	42,800
3/16/2023	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.61	7.50	75,000
3/15/2023	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.74	7.70	231,700
3/14/2023	-0.50 / -6.25%	8.00	8.00	7.20	7.50	7.50	7.50	412,100

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	407,400	7.20	0.00%
AGG	396,100	15.30	-1.92%
API	416,500	7.40	0.00%
ASM	492,600	8.36	-1.53%
BCR	1,365,400	4.30	-4.44%
BII	0	0.70	0.00%
BVL	300	8.50	1.19%
C21	300	15.80	-7.60%
CCI	0	23.45	0.00%