|
Closing price on 4/23/2026
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
179,700 |
| Split-adjusted Price |
10.50 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.42
|
10.50
|
179,700
|
|
|
4/22/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.35
|
10.40
|
249,100
|
|
|
4/21/2026
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.52
|
10.50
|
171,400
|
|
|
4/20/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.57
|
10.70
|
240,000
|
|
|
4/17/2026
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.51
|
10.60
|
514,900
|
|
|
4/16/2026
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
91,800
|
|
|
4/15/2026
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
155,700
|
|
|
4/14/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
100,000
|
|
|
4/13/2026
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.22
|
10.30
|
115,500
|
|
|
4/10/2026
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.23
|
10.20
|
444,100
|
|
|
4/9/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.14
|
10.10
|
113,400
|
|
|
4/8/2026
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.19
|
10.20
|
331,100
|
|
|
4/7/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.97
|
10.10
|
108,800
|
|
|
4/6/2026
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
9.99
|
10.00
|
157,800
|
|
|
4/3/2026
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
243,500
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.17
|
10.30
|
235,600
|
|
|
4/1/2026
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
263,500
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.16
|
10.20
|
101,100
|
|
|
3/30/2026
|
-0.20 / -1.92%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.13
|
10.20
|
127,500
|
|
|
3/27/2026
|
+0.20 / +1.96%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.23
|
10.40
|
174,900
|
|
|
3/26/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
144,100
|
|
|
3/25/2026
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.21
|
10.30
|
112,900
|
|
|
3/24/2026
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.80
|
10.20
|
10.09
|
10.20
|
166,200
|
|
|
3/23/2026
|
-0.30 / -2.94%
|
9.20
|
10.20
|
9.20
|
9.90
|
9.75
|
9.90
|
148,200
|
|
|
3/20/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
9.80
|
10.20
|
10.05
|
10.20
|
146,200
|
|
|
3/19/2026
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.14
|
10.30
|
178,900
|
|
|
3/18/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.28
|
10.40
|
184,800
|
|
|
3/17/2026
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.41
|
10.40
|
218,000
|
|
|
3/16/2026
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.48
|
10.50
|
133,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.51
|
10.70
|
219,500
|
|
|