Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2013	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.29	0.98	95,000
4/10/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	0.98	119,500
4/9/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	1.00	133,700
4/8/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	1.00	115,100
4/5/2013	+0.20 / +3.92%	5.30	5.40	5.10	5.30	5.25	1.00	195,000
4/4/2013	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.24	0.96	134,800
4/3/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.31	1.00	128,500
4/2/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.33	1.00	121,500
4/1/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.26	1.00	87,000
3/29/2013	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.14	0.98	110,300
3/28/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.19	0.98	133,200
3/27/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	0.98	52,300
3/26/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	1.00	137,800
3/25/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	0.98	74,500
3/22/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	0.98	117,300
3/21/2013	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.35	1.00	141,300
3/20/2013	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.31	1.02	112,000
3/19/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	0.98	157,700
3/18/2013	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.43	1.00	78,200
3/15/2013	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.39	1.07	274,900
3/14/2013	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.39	1.02	103,500
3/13/2013	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.36	1.02	148,692
3/12/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.47	1.04	110,700
3/11/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.41	1.06	123,200
3/8/2013	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.23	1.00	100,500
3/7/2013	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.19	1.00	137,500
3/6/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.21	1.00	137,500
3/5/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	0.96	200,200
3/4/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	1.00	110,100
3/1/2013	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.55	1.04	84,300

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%