Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.21	1.05	137,500
3/5/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	1.01	200,200
3/4/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	1.05	110,100
3/1/2013	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.55	1.09	84,300
2/28/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	1.09	117,500
2/27/2013	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	1.11	325,692
2/26/2013	-0.10 / -1.75%	5.80	5.80	5.40	5.60	5.63	1.11	386,800
2/25/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.74	1.13	328,884
2/22/2013	+0.20 / +3.64%	5.50	5.80	5.30	5.70	5.57	1.13	196,200
2/21/2013	-0.60 / -9.84%	6.10	6.20	5.50	5.50	5.76	1.09	539,900
2/20/2013	+0.20 / +3.39%	5.80	6.10	5.70	6.10	5.93	1.21	274,900
2/19/2013	-0.30 / -4.84%	6.10	6.20	5.90	5.90	5.98	1.17	303,200
2/18/2013	+0.40 / +6.90%	5.90	6.20	5.80	6.20	6.05	1.23	308,500
2/8/2013	+0.20 / +3.57%	5.60	5.90	5.50	5.80	5.67	1.15	208,800
2/7/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.55	1.11	129,400
2/6/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.43	1.09	91,600
2/5/2013	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.39	1.05	220,752
2/4/2013	+0.30 / +5.88%	5.10	5.50	5.10	5.40	5.39	1.07	270,900
2/1/2013	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.08	1.01	326,300
1/31/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.31	1.03	378,100
1/30/2013	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.42	1.05	258,500
1/29/2013	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.34	1.05	202,400
1/28/2013	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.41	1.07	271,400
1/25/2013	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.29	1.05	278,400
1/24/2013	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.24	1.07	141,300
1/23/2013	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.04	1.01	85,900
1/22/2013	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.18	1.01	166,100
1/21/2013	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.35	1.07	104,500
1/18/2013	-0.20 / -3.57%	5.50	5.70	5.30	5.40	5.48	1.07	166,600
1/17/2013	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.72	1.11	231,300

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%