|
|
Closing price on 3/23/2021
|
|
| Open |
26.30 |
| High |
26.40 |
| Low |
25.30 |
| Volume |
877,500 |
| Split-adjusted Price |
18.01 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
-0.60 / -2.28%
|
26.30
|
26.40
|
25.30
|
25.70
|
25.83
|
18.01
|
877,500
|
|
|
3/22/2021
|
+1.10 / +4.37%
|
25.20
|
27.10
|
25.10
|
26.30
|
25.77
|
18.43
|
1,606,400
|
|
|
3/19/2021
|
+0.10 / +0.40%
|
25.00
|
25.30
|
24.50
|
25.20
|
24.84
|
17.66
|
793,200
|
|
|
3/18/2021
|
-0.30 / -1.18%
|
25.40
|
25.70
|
24.90
|
25.10
|
25.20
|
17.59
|
557,800
|
|
|
3/17/2021
|
+0.70 / +2.83%
|
24.60
|
26.00
|
24.60
|
25.40
|
25.36
|
17.80
|
1,227,281
|
|
|
3/16/2021
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.50
|
24.70
|
24.67
|
17.31
|
746,145
|
|
|
3/15/2021
|
-0.30 / -1.19%
|
25.30
|
25.30
|
24.70
|
25.00
|
24.87
|
17.52
|
1,142,210
|
|
|
3/12/2021
|
-0.30 / -1.17%
|
25.60
|
25.80
|
25.20
|
25.30
|
25.38
|
17.73
|
420,600
|
|
|
3/11/2021
|
+0.10 / +0.39%
|
26.00
|
26.20
|
25.00
|
25.60
|
25.62
|
17.94
|
898,200
|
|
|
3/10/2021
|
+2.30 / +9.91%
|
23.20
|
25.50
|
23.20
|
25.50
|
24.98
|
17.87
|
3,487,500
|
|
|
3/9/2021
|
-0.10 / -0.43%
|
23.30
|
23.50
|
22.90
|
23.20
|
23.10
|
16.26
|
417,800
|
|
|
3/8/2021
|
0.00 / 0.00%
|
23.30
|
23.60
|
23.00
|
23.30
|
23.29
|
16.33
|
489,500
|
|
|
3/5/2021
|
+0.20 / +0.87%
|
23.00
|
23.30
|
22.40
|
23.30
|
22.85
|
16.33
|
708,900
|
|
|
3/4/2021
|
-0.60 / -2.53%
|
23.60
|
23.70
|
22.60
|
23.10
|
23.07
|
16.19
|
807,100
|
|
|
3/3/2021
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.40
|
23.70
|
23.63
|
16.61
|
492,500
|
|
|
3/2/2021
|
0.00 / 0.00%
|
23.80
|
24.40
|
23.50
|
23.70
|
23.87
|
16.61
|
387,400
|
|
|
3/1/2021
|
+0.90 / +3.95%
|
22.90
|
23.70
|
22.50
|
23.70
|
23.15
|
16.61
|
988,900
|
|
|
2/26/2021
|
+0.30 / +1.33%
|
22.50
|
22.80
|
22.20
|
22.80
|
22.54
|
15.98
|
347,400
|
|
|
2/25/2021
|
-0.30 / -1.32%
|
22.80
|
22.90
|
22.50
|
22.50
|
22.65
|
15.77
|
401,700
|
|
|
2/24/2021
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.50
|
22.80
|
22.67
|
15.98
|
542,700
|
|
|
2/23/2021
|
-0.10 / -0.44%
|
22.90
|
23.10
|
22.60
|
22.80
|
22.76
|
15.98
|
412,200
|
|
|
2/22/2021
|
+0.30 / +1.33%
|
22.60
|
23.50
|
22.60
|
22.90
|
22.97
|
16.05
|
825,700
|
|
|
2/19/2021
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.30
|
22.60
|
22.60
|
15.84
|
464,000
|
|
|
2/18/2021
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.80
|
22.69
|
15.98
|
663,400
|
|
|
2/17/2021
|
+1.40 / +6.54%
|
21.50
|
23.00
|
21.50
|
22.80
|
22.13
|
15.98
|
450,800
|
|
|
2/9/2021
|
+0.80 / +3.88%
|
20.60
|
21.60
|
20.60
|
21.40
|
21.20
|
15.00
|
391,000
|
|
|
2/8/2021
|
-1.30 / -5.94%
|
21.90
|
21.90
|
20.30
|
20.60
|
21.03
|
14.44
|
810,000
|
|
|
2/5/2021
|
+0.40 / +1.86%
|
21.60
|
21.90
|
21.40
|
21.90
|
21.65
|
15.35
|
319,600
|
|
|
2/4/2021
|
+0.60 / +2.87%
|
21.00
|
21.70
|
20.90
|
21.50
|
21.27
|
15.07
|
614,400
|
|
|
2/3/2021
|
+0.90 / +4.50%
|
20.10
|
21.00
|
20.10
|
20.90
|
20.49
|
14.65
|
542,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|