Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	-0.10 / -0.75%	13.30	13.30	12.90	13.20	13.06	6.80	562,000
3/21/2019	-0.30 / -2.21%	13.70	13.70	13.30	13.30	13.45	6.85	415,700
3/20/2019	-0.30 / -2.16%	13.70	13.80	13.40	13.60	13.58	7.01	553,800
3/19/2019	+0.20 / +1.46%	13.70	14.30	13.50	13.90	13.88	7.16	550,200
3/18/2019	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.64	7.06	438,200
3/15/2019	-0.60 / -4.20%	14.10	14.30	13.50	13.70	13.79	7.06	1,213,700
3/14/2019	0.00 / 0.00%	14.30	14.60	14.10	14.30	14.31	7.37	779,800
3/13/2019	0.00 / 0.00%	14.50	14.50	13.90	14.30	14.17	7.37	626,400
3/12/2019	+0.30 / +2.14%	14.20	14.60	14.00	14.30	14.35	7.37	1,076,125
3/11/2019	+0.70 / +5.26%	13.30	14.10	13.30	14.00	13.80	7.22	665,100
3/8/2019	-0.20 / -1.48%	13.30	13.40	12.90	13.30	13.09	6.85	848,900
3/7/2019	-0.20 / -1.46%	13.40	13.80	13.20	13.50	13.39	6.96	886,000
3/6/2019	-0.30 / -2.14%	14.00	14.30	13.40	13.70	13.58	7.06	673,835
3/5/2019	+0.80 / +6.06%	13.60	14.50	13.20	14.00	14.11	7.22	672,280
3/4/2019	+1.20 / +10.00%	12.00	13.20	12.00	13.20	12.97	6.80	1,326,600
3/1/2019	0.00 / 0.00%	11.80	12.00	11.80	12.00	11.86	6.18	103,500
2/28/2019	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.81	6.18	133,600
2/27/2019	-0.10 / -0.83%	11.90	12.00	11.90	12.00	11.94	6.18	40,200
2/26/2019	+0.20 / +1.68%	11.90	12.10	11.70	12.10	11.83	6.24	120,700
2/25/2019	-0.30 / -2.46%	12.20	12.20	11.90	11.90	11.98	6.13	182,600
2/22/2019	0.00 / 0.00%	12.00	12.20	11.90	12.20	12.03	6.29	122,100
2/21/2019	+0.10 / +0.83%	12.20	12.20	12.00	12.20	12.04	6.29	99,900
2/20/2019	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.04	6.24	108,000
2/19/2019	+0.10 / +0.81%	12.50	12.50	12.00	12.40	12.21	6.39	119,800
2/18/2019	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.26	6.34	77,200
2/15/2019	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.28	6.29	83,500
2/14/2019	-0.20 / -1.57%	12.70	12.70	12.10	12.50	12.32	6.44	119,200
2/13/2019	+0.30 / +2.42%	12.70	12.70	12.30	12.70	12.49	6.55	78,100
2/12/2019	-0.50 / -3.88%	12.70	12.80	12.40	12.40	12.61	6.39	112,800
2/11/2019	+0.20 / +1.57%	12.50	12.90	12.10	12.90	12.60	6.65	88,700

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%