Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	0.00 / 0.00%	9.60	9.60	9.40	9.40	9.43	1.52	34,300
3/16/2012	-0.10 / -1.05%	10.00	10.00	9.40	9.40	9.41	1.52	13,400
3/15/2012	+0.70 / +7.95%	9.40	9.50	9.30	9.50	9.39	1.54	17,100
3/14/2012	-0.60 / -6.38%	9.90	9.90	8.80	8.80	9.41	1.42	41,700
3/13/2012	+0.10 / +1.08%	10.30	10.30	9.10	9.40	9.37	1.52	37,000
3/12/2012	-0.50 / -5.10%	10.50	10.50	9.30	9.30	9.65	1.51	16,000
3/9/2012	+0.10 / +1.03%	10.50	10.50	9.80	9.80	9.94	1.59	10,000
3/8/2012	-0.60 / -5.83%	11.10	11.10	9.70	9.70	9.90	1.57	28,800
3/7/2012	+0.50 / +5.10%	11.10	11.10	10.30	10.30	10.38	1.67	10,100
3/6/2012	-0.50 / -4.85%	10.90	10.90	9.80	9.80	10.38	1.59	33,000
3/5/2012	+0.90 / +9.57%	9.80	10.30	9.30	10.30	10.15	1.67	60,900
3/2/2012	-0.40 / -4.08%	10.00	10.00	9.40	9.40	9.73	1.52	2,000
3/1/2012	+0.20 / +2.08%	10.40	10.40	9.80	9.80	9.82	1.59	28,200
2/29/2012	-0.30 / -3.03%	10.10	10.10	9.50	9.60	9.78	1.55	33,900
2/28/2012	0.00 / 0.00%	10.00	10.10	9.90	9.90	10.00	1.60	32,000
2/27/2012	+0.40 / +4.21%	10.10	10.10	9.90	9.90	9.91	1.60	36,900
2/24/2012	-0.40 / -4.04%	9.90	10.00	9.50	9.50	9.89	1.54	24,000
2/23/2012	+0.40 / +4.21%	9.60	10.00	9.60	9.90	9.68	1.60	24,400
2/22/2012	+0.10 / +1.06%	9.70	9.70	9.50	9.50	9.52	1.54	35,200
2/21/2012	-0.20 / -2.08%	9.60	9.60	9.40	9.40	9.53	1.52	27,000
2/20/2012	+0.50 / +5.49%	9.20	9.60	9.20	9.60	9.37	1.55	22,000
2/17/2012	+0.20 / +2.25%	8.70	9.10	8.70	9.10	9.07	1.47	24,600
2/16/2012	-0.30 / -3.26%	9.30	9.30	8.90	8.90	9.22	1.44	13,000
2/15/2012	-0.30 / -3.16%	9.10	9.30	8.90	9.20	9.25	1.49	17,400
2/14/2012	-0.20 / -2.06%	9.40	9.50	9.40	9.50	9.41	1.54	11,100
2/13/2012	+0.30 / +3.19%	9.70	9.70	9.70	9.70	9.70	1.57	10,000
2/10/2012	-0.70 / -6.93%	10.00	10.00	9.40	9.40	9.78	1.52	32,000
2/9/2012	+0.30 / +3.06%	10.10	10.10	10.10	10.10	10.10	1.63	24,000
2/8/2012	-0.50 / -4.85%	10.10	10.20	9.80	9.80	10.14	1.59	36,000
2/7/2012	+0.30 / +3.00%	10.30	10.30	10.30	10.30	10.30	1.67	25,100

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%