|
|
Closing price on 3/18/2019
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.50 |
| Volume |
438,200 |
| Split-adjusted Price |
7.06 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2019
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.64
|
7.06
|
438,200
|
|
|
3/15/2019
|
-0.60 / -4.20%
|
14.10
|
14.30
|
13.50
|
13.70
|
13.79
|
7.06
|
1,213,700
|
|
|
3/14/2019
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.10
|
14.30
|
14.31
|
7.37
|
779,800
|
|
|
3/13/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.90
|
14.30
|
14.17
|
7.37
|
626,400
|
|
|
3/12/2019
|
+0.30 / +2.14%
|
14.20
|
14.60
|
14.00
|
14.30
|
14.35
|
7.37
|
1,076,125
|
|
|
3/11/2019
|
+0.70 / +5.26%
|
13.30
|
14.10
|
13.30
|
14.00
|
13.80
|
7.22
|
665,100
|
|
|
3/8/2019
|
-0.20 / -1.48%
|
13.30
|
13.40
|
12.90
|
13.30
|
13.09
|
6.85
|
848,900
|
|
|
3/7/2019
|
-0.20 / -1.46%
|
13.40
|
13.80
|
13.20
|
13.50
|
13.39
|
6.96
|
886,000
|
|
|
3/6/2019
|
-0.30 / -2.14%
|
14.00
|
14.30
|
13.40
|
13.70
|
13.58
|
7.06
|
673,835
|
|
|
3/5/2019
|
+0.80 / +6.06%
|
13.60
|
14.50
|
13.20
|
14.00
|
14.11
|
7.22
|
672,280
|
|
|
3/4/2019
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.97
|
6.80
|
1,326,600
|
|
|
3/1/2019
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.86
|
6.18
|
103,500
|
|
|
2/28/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.81
|
6.18
|
133,600
|
|
|
2/27/2019
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.94
|
6.18
|
40,200
|
|
|
2/26/2019
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.70
|
12.10
|
11.83
|
6.24
|
120,700
|
|
|
2/25/2019
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.98
|
6.13
|
182,600
|
|
|
2/22/2019
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.03
|
6.29
|
122,100
|
|
|
2/21/2019
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.04
|
6.29
|
99,900
|
|
|
2/20/2019
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.04
|
6.24
|
108,000
|
|
|
2/19/2019
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.21
|
6.39
|
119,800
|
|
|
2/18/2019
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.26
|
6.34
|
77,200
|
|
|
2/15/2019
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.28
|
6.29
|
83,500
|
|
|
2/14/2019
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.10
|
12.50
|
12.32
|
6.44
|
119,200
|
|
|
2/13/2019
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.49
|
6.55
|
78,100
|
|
|
2/12/2019
|
-0.50 / -3.88%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.61
|
6.39
|
112,800
|
|
|
2/11/2019
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.10
|
12.90
|
12.60
|
6.65
|
88,700
|
|
|
2/1/2019
|
+1.10 / +9.48%
|
11.70
|
12.70
|
11.60
|
12.70
|
12.18
|
6.55
|
146,800
|
|
|
1/31/2019
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
5.98
|
109,400
|
|
|
1/30/2019
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.42
|
5.88
|
51,500
|
|
|
1/29/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
5.93
|
86,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|