|
Closing price on 3/1/2019
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
103,500 |
| Split-adjusted Price |
6.18 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.86
|
6.18
|
103,500
|
|
|
2/28/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.81
|
6.18
|
133,600
|
|
|
2/27/2019
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.94
|
6.18
|
40,200
|
|
|
2/26/2019
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.70
|
12.10
|
11.83
|
6.24
|
120,700
|
|
|
2/25/2019
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.98
|
6.13
|
182,600
|
|
|
2/22/2019
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.03
|
6.29
|
122,100
|
|
|
2/21/2019
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.04
|
6.29
|
99,900
|
|
|
2/20/2019
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.04
|
6.24
|
108,000
|
|
|
2/19/2019
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.21
|
6.39
|
119,800
|
|
|
2/18/2019
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.26
|
6.34
|
77,200
|
|
|
2/15/2019
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.28
|
6.29
|
83,500
|
|
|
2/14/2019
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.10
|
12.50
|
12.32
|
6.44
|
119,200
|
|
|
2/13/2019
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.49
|
6.55
|
78,100
|
|
|
2/12/2019
|
-0.50 / -3.88%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.61
|
6.39
|
112,800
|
|
|
2/11/2019
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.10
|
12.90
|
12.60
|
6.65
|
88,700
|
|
|
2/1/2019
|
+1.10 / +9.48%
|
11.70
|
12.70
|
11.60
|
12.70
|
12.18
|
6.55
|
146,800
|
|
|
1/31/2019
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
5.98
|
109,400
|
|
|
1/30/2019
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.42
|
5.88
|
51,500
|
|
|
1/29/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
5.93
|
86,100
|
|
|
1/28/2019
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
5.93
|
59,300
|
|
|
1/25/2019
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.26
|
5.93
|
292,600
|
|
|
1/24/2019
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.36
|
5.88
|
191,300
|
|
|
1/23/2019
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.46
|
5.93
|
181,800
|
|
|
1/22/2019
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.60
|
6.03
|
157,600
|
|
|
1/21/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.64
|
6.03
|
60,500
|
|
|
1/18/2019
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.77
|
6.08
|
29,100
|
|
|
1/17/2019
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.66
|
6.08
|
85,830
|
|
|
1/16/2019
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.69
|
5.98
|
34,700
|
|
|
1/15/2019
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.75
|
6.08
|
98,200
|
|
|
1/14/2019
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.84
|
6.13
|
56,900
|
|
|