Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.04	6.73	109,000
2/8/2023	+0.10 / +1.47%	6.90	7.10	6.90	6.90	6.98	6.54	98,100
2/7/2023	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.94	6.44	90,800
2/6/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.94	6.63	62,100
2/3/2023	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.01	6.54	106,800
2/2/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.73	129,100
2/1/2023	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.34	6.82	323,800
1/31/2023	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.25	7.01	240,000
1/30/2023	+0.40 / +5.80%	7.00	7.50	7.00	7.30	7.25	6.92	325,600
1/27/2023	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.97	6.54	65,500
1/19/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.63	97,700
1/18/2023	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.94	6.63	84,800
1/17/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.92	6.54	123,900
1/16/2023	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.94	6.54	33,200
1/13/2023	-0.10 / -1.45%	6.90	7.20	6.80	6.80	6.93	6.44	149,400
1/12/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	6.54	26,700
1/11/2023	+0.10 / +1.45%	7.10	7.10	6.90	7.00	6.99	6.63	55,200
1/10/2023	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.92	6.54	166,100
1/9/2023	-0.10 / -1.43%	7.00	7.20	6.80	6.90	6.92	6.54	45,100
1/6/2023	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.07	6.63	47,000
1/5/2023	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.14	6.82	344,500
1/4/2023	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.98	6.63	52,900
1/3/2023	+0.10 / +1.43%	7.00	7.10	6.70	7.10	6.99	6.73	189,400
12/30/2022	-0.10 / -1.41%	6.40	7.10	6.40	7.00	7.03	6.63	13,600
12/29/2022	+0.20 / +2.90%	6.80	7.10	6.80	7.10	6.85	6.73	659,500
12/28/2022	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.85	6.54	178,200
12/27/2022	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.87	6.54	73,100
12/26/2022	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.78	6.44	140,700
12/23/2022	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.79	6.44	40,500
12/22/2022	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	6.44	105,900

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%