Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.55	1.11	129,400
2/6/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.43	1.09	91,600
2/5/2013	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.39	1.05	220,752
2/4/2013	+0.30 / +5.88%	5.10	5.50	5.10	5.40	5.39	1.07	270,900
2/1/2013	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.08	1.01	326,300
1/31/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.31	1.03	378,100
1/30/2013	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.42	1.05	258,500
1/29/2013	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.34	1.05	202,400
1/28/2013	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.41	1.07	271,400
1/25/2013	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.29	1.05	278,400
1/24/2013	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.24	1.07	141,300
1/23/2013	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.04	1.01	85,900
1/22/2013	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.18	1.01	166,100
1/21/2013	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.35	1.07	104,500
1/18/2013	-0.20 / -3.57%	5.50	5.70	5.30	5.40	5.48	1.07	166,600
1/17/2013	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.72	1.11	231,300
1/16/2013	+0.30 / +5.36%	5.60	6.00	5.60	5.90	5.89	1.17	538,800
1/15/2013	+0.20 / +3.70%	5.30	5.70	5.20	5.60	5.46	1.11	334,600
1/14/2013	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.32	1.07	158,400
1/11/2013	+0.20 / +3.85%	5.30	5.60	5.30	5.40	5.41	1.07	161,700
1/10/2013	-0.20 / -3.70%	5.40	5.50	5.10	5.20	5.19	1.03	279,900
1/9/2013	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.56	1.07	559,300
1/8/2013	-0.20 / -3.45%	5.90	6.00	5.50	5.60	5.67	1.11	418,000
1/7/2013	-0.30 / -4.92%	6.20	6.40	5.80	5.80	6.01	1.15	288,264
1/4/2013	+0.20 / +3.39%	5.90	6.40	5.60	6.10	5.86	1.21	458,380
1/3/2013	+0.20 / +3.51%	5.80	6.00	5.50	5.90	5.74	1.17	774,864
1/2/2013	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.65	1.13	522,269
12/28/2012	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.22	1.07	351,700
12/27/2012	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.17	1.01	697,000
12/26/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.96	0.99	184,400

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%