Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.01	6.90	106,800
2/2/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	129,100
2/1/2023	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.34	7.20	323,800
1/31/2023	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.25	7.40	240,000
1/30/2023	+0.40 / +5.80%	7.00	7.50	7.00	7.30	7.25	7.30	325,600
1/27/2023	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.97	6.90	65,500
1/19/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	97,700
1/18/2023	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.94	7.00	84,800
1/17/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.92	6.90	123,900
1/16/2023	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.94	6.90	33,200
1/13/2023	-0.10 / -1.45%	6.90	7.20	6.80	6.80	6.93	6.80	149,400
1/12/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	6.90	26,700
1/11/2023	+0.10 / +1.45%	7.10	7.10	6.90	7.00	6.99	7.00	55,200
1/10/2023	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.92	6.90	166,100
1/9/2023	-0.10 / -1.43%	7.00	7.20	6.80	6.90	6.92	6.90	45,100
1/6/2023	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.07	7.00	47,000
1/5/2023	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.14	7.20	344,500
1/4/2023	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.98	7.00	52,900
1/3/2023	+0.10 / +1.43%	7.00	7.10	6.70	7.10	6.99	7.10	189,400
12/30/2022	-0.10 / -1.41%	6.40	7.10	6.40	7.00	7.03	7.00	13,600
12/29/2022	+0.20 / +2.90%	6.80	7.10	6.80	7.10	6.85	7.10	659,500
12/28/2022	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.85	6.90	178,200
12/27/2022	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.87	6.90	73,100
12/26/2022	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.78	6.80	140,700
12/23/2022	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.79	6.80	40,500
12/22/2022	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	6.80	105,900
12/21/2022	-0.20 / -2.90%	6.30	6.90	6.30	6.70	6.72	6.70	74,400
12/20/2022	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.84	6.90	232,200
12/19/2022	-0.10 / -1.43%	7.00	7.20	6.90	6.90	7.08	6.90	108,600
12/16/2022	+0.10 / +1.45%	6.90	7.30	6.80	7.00	7.09	7.00	203,500

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%