Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.28	7.30	62,000
2/27/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	7.30	201,400
2/24/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	7.30	55,200
2/23/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	7.30	494,400
2/22/2023	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	7.30	105,500
2/21/2023	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.41	7.40	84,100
2/20/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.36	7.40	130,900
2/17/2023	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.21	7.30	72,800
2/16/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.21	7.30	201,700
2/15/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	7.20	161,500
2/14/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	62,600
2/13/2023	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	7.00	261,600
2/10/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	7.10	109,200
2/9/2023	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.04	7.10	109,000
2/8/2023	+0.10 / +1.47%	6.90	7.10	6.90	6.90	6.98	6.90	98,100
2/7/2023	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.94	6.80	90,800
2/6/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.94	7.00	62,100
2/3/2023	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.01	6.90	106,800
2/2/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	129,100
2/1/2023	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.34	7.20	323,800
1/31/2023	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.25	7.40	240,000
1/30/2023	+0.40 / +5.80%	7.00	7.50	7.00	7.30	7.25	7.30	325,600
1/27/2023	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.97	6.90	65,500
1/19/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	97,700
1/18/2023	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.94	7.00	84,800
1/17/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.92	6.90	123,900
1/16/2023	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.94	6.90	33,200
1/13/2023	-0.10 / -1.45%	6.90	7.20	6.80	6.80	6.93	6.80	149,400
1/12/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	6.90	26,700
1/11/2023	+0.10 / +1.45%	7.10	7.10	6.90	7.00	6.99	7.00	55,200

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%