Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.28	6.92	62,000
2/27/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	6.92	201,400
2/24/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	6.92	55,200
2/23/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	6.92	494,400
2/22/2023	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	6.92	105,500
2/21/2023	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.41	7.01	84,100
2/20/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.36	7.01	130,900
2/17/2023	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.21	6.92	72,800
2/16/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.21	6.92	201,700
2/15/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	6.82	161,500
2/14/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	6.73	62,600
2/13/2023	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	6.63	261,600
2/10/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	6.73	109,200
2/9/2023	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.04	6.73	109,000
2/8/2023	+0.10 / +1.47%	6.90	7.10	6.90	6.90	6.98	6.54	98,100
2/7/2023	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.94	6.44	90,800
2/6/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.94	6.63	62,100
2/3/2023	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.01	6.54	106,800
2/2/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.73	129,100
2/1/2023	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.34	6.82	323,800
1/31/2023	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.25	7.01	240,000
1/30/2023	+0.40 / +5.80%	7.00	7.50	7.00	7.30	7.25	6.92	325,600
1/27/2023	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.97	6.54	65,500
1/19/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.63	97,700
1/18/2023	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.94	6.63	84,800
1/17/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.92	6.54	123,900
1/16/2023	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.94	6.54	33,200
1/13/2023	-0.10 / -1.45%	6.90	7.20	6.80	6.80	6.93	6.44	149,400
1/12/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	6.54	26,700
1/11/2023	+0.10 / +1.45%	7.10	7.10	6.90	7.00	6.99	6.63	55,200

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%