Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.30 / +1.33%	22.50	22.80	22.20	22.80	22.54	15.98	347,400
2/25/2021	-0.30 / -1.32%	22.80	22.90	22.50	22.50	22.65	15.77	401,700
2/24/2021	0.00 / 0.00%	22.70	23.00	22.50	22.80	22.67	15.98	542,700
2/23/2021	-0.10 / -0.44%	22.90	23.10	22.60	22.80	22.76	15.98	412,200
2/22/2021	+0.30 / +1.33%	22.60	23.50	22.60	22.90	22.97	16.05	825,700
2/19/2021	-0.20 / -0.88%	22.70	22.80	22.30	22.60	22.60	15.84	464,000
2/18/2021	0.00 / 0.00%	22.80	22.90	22.50	22.80	22.69	15.98	663,400
2/17/2021	+1.40 / +6.54%	21.50	23.00	21.50	22.80	22.13	15.98	450,800
2/9/2021	+0.80 / +3.88%	20.60	21.60	20.60	21.40	21.20	15.00	391,000
2/8/2021	-1.30 / -5.94%	21.90	21.90	20.30	20.60	21.03	14.44	810,000
2/5/2021	+0.40 / +1.86%	21.60	21.90	21.40	21.90	21.65	15.35	319,600
2/4/2021	+0.60 / +2.87%	21.00	21.70	20.90	21.50	21.27	15.07	614,400
2/3/2021	+0.90 / +4.50%	20.10	21.00	20.10	20.90	20.49	14.65	542,600
2/2/2021	+1.00 / +5.26%	19.50	20.10	18.00	20.00	19.21	14.02	611,500
2/1/2021	-1.60 / -7.77%	20.60	20.90	18.60	19.00	19.59	13.32	756,000
1/29/2021	+1.00 / +5.10%	17.70	21.00	17.70	20.60	19.90	14.44	908,200
1/28/2021	-2.10 / -9.68%	21.70	21.70	19.60	19.60	19.79	13.74	1,083,503
1/27/2021	-0.90 / -3.98%	22.70	23.00	21.50	21.70	22.18	15.21	880,900
1/26/2021	-1.30 / -5.44%	24.90	24.90	22.00	22.60	22.95	15.84	1,623,200
1/25/2021	-0.70 / -2.85%	24.60	24.60	23.90	23.90	24.02	16.75	1,087,600
1/22/2021	-0.50 / -1.99%	25.90	25.90	24.50	24.60	24.97	17.24	1,228,700
1/21/2021	+0.70 / +2.87%	25.50	25.90	24.40	25.10	25.00	17.59	1,877,800
1/20/2021	0.00 / 0.00%	24.40	25.00	22.90	24.40	24.15	17.10	1,184,100
1/19/2021	-1.30 / -5.06%	26.50	26.50	23.20	24.40	24.35	17.10	1,840,062
1/18/2021	+1.50 / +6.20%	24.40	26.20	24.30	25.70	25.34	18.01	1,217,549
1/15/2021	-0.10 / -0.41%	24.90	24.90	24.10	24.20	24.26	16.96	749,600
1/14/2021	-0.20 / -0.82%	24.50	24.60	23.90	24.30	24.17	17.03	666,400
1/13/2021	-0.10 / -0.41%	25.00	25.00	24.20	24.50	24.66	17.17	952,000
1/12/2021	+0.10 / +0.41%	24.80	24.80	24.00	24.60	24.41	17.24	741,700
1/11/2021	0.00 / 0.00%	25.50	25.50	24.20	24.50	24.62	17.17	823,700

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%