|
|
Closing price on 2/25/2021
|
|
| Open |
22.80 |
| High |
22.90 |
| Low |
22.50 |
| Volume |
401,700 |
| Split-adjusted Price |
15.77 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2021
|
-0.30 / -1.32%
|
22.80
|
22.90
|
22.50
|
22.50
|
22.65
|
15.77
|
401,700
|
|
|
2/24/2021
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.50
|
22.80
|
22.67
|
15.98
|
542,700
|
|
|
2/23/2021
|
-0.10 / -0.44%
|
22.90
|
23.10
|
22.60
|
22.80
|
22.76
|
15.98
|
412,200
|
|
|
2/22/2021
|
+0.30 / +1.33%
|
22.60
|
23.50
|
22.60
|
22.90
|
22.97
|
16.05
|
825,700
|
|
|
2/19/2021
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.30
|
22.60
|
22.60
|
15.84
|
464,000
|
|
|
2/18/2021
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.80
|
22.69
|
15.98
|
663,400
|
|
|
2/17/2021
|
+1.40 / +6.54%
|
21.50
|
23.00
|
21.50
|
22.80
|
22.13
|
15.98
|
450,800
|
|
|
2/9/2021
|
+0.80 / +3.88%
|
20.60
|
21.60
|
20.60
|
21.40
|
21.20
|
15.00
|
391,000
|
|
|
2/8/2021
|
-1.30 / -5.94%
|
21.90
|
21.90
|
20.30
|
20.60
|
21.03
|
14.44
|
810,000
|
|
|
2/5/2021
|
+0.40 / +1.86%
|
21.60
|
21.90
|
21.40
|
21.90
|
21.65
|
15.35
|
319,600
|
|
|
2/4/2021
|
+0.60 / +2.87%
|
21.00
|
21.70
|
20.90
|
21.50
|
21.27
|
15.07
|
614,400
|
|
|
2/3/2021
|
+0.90 / +4.50%
|
20.10
|
21.00
|
20.10
|
20.90
|
20.49
|
14.65
|
542,600
|
|
|
2/2/2021
|
+1.00 / +5.26%
|
19.50
|
20.10
|
18.00
|
20.00
|
19.21
|
14.02
|
611,500
|
|
|
2/1/2021
|
-1.60 / -7.77%
|
20.60
|
20.90
|
18.60
|
19.00
|
19.59
|
13.32
|
756,000
|
|
|
1/29/2021
|
+1.00 / +5.10%
|
17.70
|
21.00
|
17.70
|
20.60
|
19.90
|
14.44
|
908,200
|
|
|
1/28/2021
|
-2.10 / -9.68%
|
21.70
|
21.70
|
19.60
|
19.60
|
19.79
|
13.74
|
1,083,503
|
|
|
1/27/2021
|
-0.90 / -3.98%
|
22.70
|
23.00
|
21.50
|
21.70
|
22.18
|
15.21
|
880,900
|
|
|
1/26/2021
|
-1.30 / -5.44%
|
24.90
|
24.90
|
22.00
|
22.60
|
22.95
|
15.84
|
1,623,200
|
|
|
1/25/2021
|
-0.70 / -2.85%
|
24.60
|
24.60
|
23.90
|
23.90
|
24.02
|
16.75
|
1,087,600
|
|
|
1/22/2021
|
-0.50 / -1.99%
|
25.90
|
25.90
|
24.50
|
24.60
|
24.97
|
17.24
|
1,228,700
|
|
|
1/21/2021
|
+0.70 / +2.87%
|
25.50
|
25.90
|
24.40
|
25.10
|
25.00
|
17.59
|
1,877,800
|
|
|
1/20/2021
|
0.00 / 0.00%
|
24.40
|
25.00
|
22.90
|
24.40
|
24.15
|
17.10
|
1,184,100
|
|
|
1/19/2021
|
-1.30 / -5.06%
|
26.50
|
26.50
|
23.20
|
24.40
|
24.35
|
17.10
|
1,840,062
|
|
|
1/18/2021
|
+1.50 / +6.20%
|
24.40
|
26.20
|
24.30
|
25.70
|
25.34
|
18.01
|
1,217,549
|
|
|
1/15/2021
|
-0.10 / -0.41%
|
24.90
|
24.90
|
24.10
|
24.20
|
24.26
|
16.96
|
749,600
|
|
|
1/14/2021
|
-0.20 / -0.82%
|
24.50
|
24.60
|
23.90
|
24.30
|
24.17
|
17.03
|
666,400
|
|
|
1/13/2021
|
-0.10 / -0.41%
|
25.00
|
25.00
|
24.20
|
24.50
|
24.66
|
17.17
|
952,000
|
|
|
1/12/2021
|
+0.10 / +0.41%
|
24.80
|
24.80
|
24.00
|
24.60
|
24.41
|
17.24
|
741,700
|
|
|
1/11/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.20
|
24.50
|
24.62
|
17.17
|
823,700
|
|
|
1/8/2021
|
+0.40 / +1.66%
|
24.30
|
25.00
|
24.00
|
24.50
|
24.44
|
17.17
|
1,079,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|