Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2012	-0.30 / -3.26%	9.30	9.30	8.90	8.90	9.22	1.44	13,000
2/15/2012	-0.30 / -3.16%	9.10	9.30	8.90	9.20	9.25	1.49	17,400
2/14/2012	-0.20 / -2.06%	9.40	9.50	9.40	9.50	9.41	1.54	11,100
2/13/2012	+0.30 / +3.19%	9.70	9.70	9.70	9.70	9.70	1.57	10,000
2/10/2012	-0.70 / -6.93%	10.00	10.00	9.40	9.40	9.78	1.52	32,000
2/9/2012	+0.30 / +3.06%	10.10	10.10	10.10	10.10	10.10	1.63	24,000
2/8/2012	-0.50 / -4.85%	10.10	10.20	9.80	9.80	10.14	1.59	36,000
2/7/2012	+0.30 / +3.00%	10.30	10.30	10.30	10.30	10.30	1.67	25,100
2/6/2012	+0.10 / +1.01%	10.50	10.50	9.80	10.00	10.33	1.62	30,200
2/3/2012	-0.30 / -2.94%	10.50	10.50	9.90	9.90	10.27	1.60	8,300
2/2/2012	0.00 / 0.00%	10.40	10.40	10.20	10.20	10.33	1.65	23,800
2/1/2012	+0.40 / +4.08%	10.30	10.50	10.20	10.20	10.39	1.65	25,700
1/31/2012	+0.20 / +2.08%	10.30	10.30	9.80	9.80	10.15	1.59	30,100
1/30/2012	+0.60 / +6.67%	9.70	9.80	8.90	9.60	9.76	1.55	25,400
1/20/2012	-0.40 / -4.26%	9.20	9.40	9.00	9.00	9.23	1.46	43,500
1/19/2012	+0.60 / +6.82%	9.00	9.40	9.00	9.40	9.13	1.52	34,100
1/18/2012	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	1.42	100
1/17/2012	0.00 / 0.00%	8.70	9.20	8.60	8.70	8.84	1.41	22,100
1/16/2012	+0.30 / +3.57%	8.60	8.70	8.60	8.70	8.69	1.41	16,000
1/13/2012	-0.10 / -1.18%	8.40	8.60	8.40	8.40	8.58	1.36	17,000
1/12/2012	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	1.38	7,000
1/11/2012	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	1.34	1,000
1/10/2012	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	1.33	100
1/9/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	1.31	24,000
1/6/2012	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.09	1.29	11,000
1/5/2012	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.21	1.31	10,000
1/4/2012	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.35	1.33	23,000
1/3/2012	-0.60 / -6.74%	8.80	8.80	8.30	8.30	8.65	1.34	15,000
12/30/2011	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	1.44	15,000
12/29/2011	+0.40 / +4.88%	8.80	8.80	8.60	8.60	8.73	1.39	15,000

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%