Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	-0.20 / -0.99%	20.00	20.30	19.90	20.00	20.02	14.02	726,200
12/7/2020	+0.30 / +1.51%	20.40	20.50	19.90	20.20	20.25	14.16	704,800
12/4/2020	-0.10 / -0.50%	20.10	20.20	19.80	19.90	20.01	13.95	620,000
12/3/2020	-0.20 / -0.99%	20.30	20.30	19.90	20.00	20.04	14.02	307,000
12/2/2020	+0.40 / +2.02%	20.10	20.40	19.80	20.20	20.10	14.16	944,000
12/1/2020	-0.10 / -0.50%	19.90	19.90	19.30	19.80	19.72	13.88	517,230
11/30/2020	+0.70 / +3.65%	19.20	20.50	19.20	19.90	19.90	13.95	1,268,800
11/27/2020	+0.20 / +1.05%	18.90	19.20	18.70	19.20	18.97	13.46	302,012
11/26/2020	-0.30 / -1.55%	19.40	19.40	18.80	19.00	18.96	13.32	323,200
11/25/2020	-0.20 / -1.03%	19.70	19.70	19.20	19.30	19.30	13.53	244,290
11/24/2020	-0.10 / -0.51%	19.70	19.80	19.10	19.50	19.40	13.67	435,400
11/23/2020	+0.80 / +4.26%	18.90	19.90	18.60	19.60	19.36	13.74	968,700
11/20/2020	0.00 / 0.00%	18.90	18.90	18.60	18.80	18.69	13.18	283,100
11/19/2020	-0.10 / -0.53%	18.90	18.90	18.60	18.80	18.75	13.18	352,400
11/18/2020	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.83	13.25	308,400
11/17/2020	+0.10 / +0.53%	19.20	19.20	18.80	18.90	18.89	13.25	269,300
11/16/2020	-0.10 / -0.53%	18.70	19.20	18.70	18.80	18.88	13.18	334,100
11/13/2020	+0.10 / +0.53%	19.00	19.00	18.70	18.90	18.82	13.25	234,300
11/12/2020	0.00 / 0.00%	18.90	18.90	18.60	18.80	18.66	13.18	227,100
11/11/2020	+0.20 / +1.08%	18.80	18.80	18.50	18.80	18.65	13.18	219,500
11/10/2020	0.00 / 0.00%	18.80	19.00	18.50	18.60	18.76	13.04	473,450
11/9/2020	+0.40 / +2.20%	18.00	18.60	18.00	18.60	18.34	13.04	473,500
11/6/2020	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.13	12.76	101,500
11/5/2020	+0.10 / +0.55%	19.00	19.00	18.00	18.20	18.14	12.76	132,300
11/4/2020	-0.10 / -0.55%	18.40	18.40	18.00	18.10	18.11	12.69	266,100
11/3/2020	+0.10 / +0.55%	18.20	18.20	18.00	18.20	18.04	12.76	215,100
11/2/2020	+0.30 / +1.69%	17.90	18.10	17.70	18.10	17.90	12.69	157,500
10/30/2020	-0.10 / -0.56%	18.00	18.10	17.60	17.80	17.80	12.47	317,900
10/29/2020	0.00 / 0.00%	17.80	18.10	17.70	17.90	17.93	12.55	480,000
10/28/2020	-0.40 / -2.19%	20.10	20.10	17.80	17.90	18.08	12.55	565,300

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%