Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.45	0.85	209,100
12/4/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	0.83	155,400
12/3/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.36	0.83	72,400
11/30/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.36	0.81	85,200
11/29/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	0.83	158,600
11/28/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	0.79	98,600
11/27/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.25	0.79	110,800
11/26/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.38	0.81	109,900
11/23/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	0.85	146,300
11/22/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.49	0.85	106,900
11/21/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.55	0.83	59,800
11/20/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.47	0.87	138,500
11/19/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	0.83	54,400
11/16/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.57	0.85	69,100
11/15/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.67	0.87	116,200
11/14/2012	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.66	0.89	103,400
11/13/2012	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.64	0.89	151,800
11/12/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.53	0.89	115,800
11/9/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	0.85	115,200
11/8/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	0.81	69,500
11/7/2012	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	0.83	101,100
11/6/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	0.81	98,020
11/5/2012	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.28	0.83	128,632
11/2/2012	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.36	0.81	213,600
11/1/2012	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.66	0.87	118,600
10/31/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	0.87	77,100
10/30/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	0.87	109,900
10/29/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.63	0.85	65,000
10/26/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.65	0.87	100,200
10/25/2012	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.68	0.89	156,300

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%