Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	0.00 / 0.00%	18.90	19.30	18.70	18.90	18.91	17.00	1,266,900
12/23/2021	-0.50 / -2.58%	19.50	19.90	18.80	18.90	19.22	17.00	2,334,203
12/22/2021	-0.40 / -2.02%	19.80	20.10	19.30	19.40	19.56	17.45	2,127,677
12/21/2021	+0.80 / +4.21%	19.20	20.00	18.80	19.80	19.46	17.81	1,614,500
12/20/2021	-0.60 / -3.06%	19.60	19.60	19.00	19.00	19.13	17.09	2,377,900
12/17/2021	-0.60 / -2.97%	20.20	20.20	19.50	19.60	19.68	17.63	3,927,900
12/16/2021	+0.10 / +0.50%	20.10	20.50	20.00	20.20	20.18	18.17	1,564,700
12/15/2021	-0.60 / -2.90%	20.70	20.90	20.00	20.10	20.40	18.08	1,898,465
12/14/2021	+0.20 / +0.98%	20.50	21.20	20.10	20.70	20.53	18.62	2,394,400
12/13/2021	-0.10 / -0.49%	20.70	20.70	20.10	20.50	20.38	18.44	3,672,600
12/10/2021	+0.70 / +3.52%	20.20	20.80	19.90	20.60	20.40	18.53	2,281,100
12/9/2021	+0.90 / +4.74%	19.00	20.00	18.80	19.90	19.68	17.90	2,102,600
12/8/2021	-1.70 / -8.21%	18.70	20.00	18.70	19.00	19.16	17.09	6,763,770
12/7/2021	+1.20 / +6.15%	19.50	20.90	19.50	20.70	20.13	18.62	2,715,300
12/6/2021	-1.60 / -7.58%	21.10	21.70	19.10	19.50	20.20	17.54	3,530,600
12/3/2021	-1.40 / -6.22%	22.50	22.70	21.10	21.10	21.95	18.98	3,242,210
12/2/2021	0.00 / 0.00%	22.50	22.80	22.40	22.50	22.58	20.24	1,884,000
12/1/2021	-0.40 / -1.75%	22.70	22.90	22.20	22.50	22.57	20.24	1,538,030
11/30/2021	+0.30 / +1.33%	22.00	23.70	21.60	22.90	22.22	20.60	7,149,920
11/29/2021	-2.10 / -8.50%	24.20	24.20	22.30	22.60	22.65	20.33	7,538,560
11/26/2021	+0.80 / +3.35%	23.90	24.80	23.80	24.70	24.38	22.22	4,860,925
11/25/2021	+0.50 / +2.14%	23.40	24.60	23.20	23.90	24.07	21.50	3,266,400
11/24/2021	+0.20 / +0.86%	23.20	23.80	23.00	23.40	23.32	21.05	2,288,330
11/23/2021	+1.20 / +5.45%	22.00	23.20	21.30	23.20	22.40	20.87	2,572,100
11/22/2021	-1.50 / -6.38%	23.50	25.00	22.00	22.00	22.80	19.79	4,147,215
11/19/2021	-2.00 / -7.84%	25.50	26.20	23.00	23.50	24.63	21.14	5,564,330
11/18/2021	+0.50 / +2.00%	25.00	26.20	24.50	25.50	25.30	22.94	4,642,355
11/17/2021	+0.10 / +0.40%	24.90	25.40	24.40	25.00	24.89	22.49	3,281,500
11/16/2021	-1.10 / -4.23%	26.10	26.20	24.60	24.90	25.16	22.40	6,796,408
11/15/2021	+0.20 / +0.78%	25.80	26.90	25.30	26.00	26.15	23.39	5,244,175

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%