Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.94	0.99	516,400
12/18/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.85	0.95	187,600
12/17/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.99	0.97	201,600
12/14/2012	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.06	1.01	253,100
12/13/2012	-0.30 / -5.77%	5.20	5.30	4.90	4.90	5.05	0.97	336,300
12/12/2012	+0.30 / +6.12%	4.90	5.20	4.80	5.20	4.99	1.03	494,800
12/11/2012	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.82	0.97	336,500
12/10/2012	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.63	0.95	470,100
12/7/2012	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.45	0.88	234,400
12/6/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	0.90	112,100
12/5/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.45	0.90	209,100
12/4/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	0.88	155,400
12/3/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.36	0.88	72,400
11/30/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.36	0.86	85,200
11/29/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	0.88	158,600
11/28/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	0.84	98,600
11/27/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.25	0.84	110,800
11/26/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.38	0.86	109,900
11/23/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	0.90	146,300
11/22/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.49	0.90	106,900
11/21/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.55	0.88	59,800
11/20/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.47	0.92	138,500
11/19/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	0.88	54,400
11/16/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.57	0.90	69,100
11/15/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.67	0.92	116,200
11/14/2012	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.66	0.94	103,400
11/13/2012	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.64	0.94	151,800
11/12/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.53	0.94	115,800
11/9/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	0.90	115,200
11/8/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	0.86	69,500

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%