|
Closing price on 12/15/2022
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
67,600 |
| Split-adjusted Price |
6.90 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.94
|
6.90
|
67,600
|
|
|
12/14/2022
|
+0.20 / +2.99%
|
6.80
|
7.10
|
6.80
|
6.90
|
7.03
|
6.90
|
120,600
|
|
|
12/13/2022
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.75
|
6.70
|
73,800
|
|
|
12/12/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.98
|
6.80
|
129,900
|
|
|
12/9/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.74
|
6.80
|
68,500
|
|
|
12/8/2022
|
+0.30 / +4.55%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.95
|
6.90
|
75,700
|
|
|
12/7/2022
|
-0.50 / -7.04%
|
7.40
|
7.40
|
6.60
|
6.60
|
6.89
|
6.60
|
78,700
|
|
|
12/6/2022
|
-0.70 / -8.97%
|
7.80
|
7.80
|
7.10
|
7.10
|
7.24
|
7.10
|
493,800
|
|
|
12/5/2022
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.60
|
7.80
|
7.80
|
7.80
|
227,300
|
|
|
12/2/2022
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.30
|
7.80
|
7.51
|
7.80
|
150,800
|
|
|
12/1/2022
|
-0.10 / -1.28%
|
7.80
|
8.00
|
7.50
|
7.70
|
7.80
|
7.70
|
220,800
|
|
|
11/30/2022
|
-0.20 / -2.50%
|
8.10
|
8.10
|
7.50
|
7.80
|
7.69
|
7.80
|
198,100
|
|
|
11/29/2022
|
+0.70 / +9.59%
|
7.40
|
8.00
|
7.30
|
8.00
|
7.84
|
8.00
|
633,300
|
|
|
11/28/2022
|
+0.60 / +8.96%
|
6.70
|
7.30
|
6.70
|
7.30
|
7.26
|
7.30
|
405,500
|
|
|
11/25/2022
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.66
|
6.70
|
70,200
|
|
|
11/24/2022
|
-0.10 / -1.49%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.37
|
6.60
|
116,600
|
|
|
11/23/2022
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.50
|
6.70
|
6.62
|
6.70
|
104,900
|
|
|
11/22/2022
|
+0.30 / +4.55%
|
6.70
|
7.20
|
6.70
|
6.90
|
7.13
|
6.90
|
317,200
|
|
|
11/21/2022
|
+0.60 / +10.00%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.53
|
6.60
|
231,800
|
|
|
11/18/2022
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.89
|
6.00
|
110,000
|
|
|
11/17/2022
|
-0.10 / -1.67%
|
6.00
|
6.30
|
5.90
|
5.90
|
6.03
|
5.90
|
126,800
|
|
|
11/16/2022
|
+0.20 / +3.45%
|
5.80
|
6.10
|
5.50
|
6.00
|
5.74
|
6.00
|
395,600
|
|
|
11/15/2022
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.60
|
5.80
|
5.79
|
5.80
|
596,400
|
|
|
11/14/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
6.00
|
5.85
|
6.00
|
157,400
|
|
|
11/11/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.50
|
6.00
|
6.00
|
6.00
|
216,200
|
|
|
11/10/2022
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.24
|
6.00
|
433,700
|
|
|
11/9/2022
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.41
|
6.30
|
82,200
|
|
|
11/8/2022
|
+0.30 / +4.92%
|
5.60
|
6.40
|
5.50
|
6.40
|
6.28
|
6.40
|
428,900
|
|
|
11/7/2022
|
-0.20 / -3.17%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.22
|
6.10
|
282,200
|
|
|
11/4/2022
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
251,700
|
|
|