Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	0.00 / 0.00%	10.90	11.50	10.90	10.90	10.96	4.19	527,462
12/14/2015	0.00 / 0.00%	10.90	11.00	10.90	10.90	10.91	4.19	241,900
12/11/2015	+0.10 / +0.93%	11.00	11.00	10.70	10.90	10.82	4.19	274,300
12/10/2015	-0.10 / -0.92%	11.10	11.10	10.80	10.80	10.93	4.15	174,800
12/9/2015	-0.10 / -0.91%	11.20	11.20	10.90	10.90	11.02	4.19	235,800
12/8/2015	0.00 / 0.00%	11.00	11.10	10.70	11.00	10.86	4.23	829,700
12/7/2015	0.00 / 0.00%	11.00	11.20	11.00	11.00	11.01	4.23	231,100
12/4/2015	0.00 / 0.00%	11.30	11.30	10.90	11.00	10.98	4.23	267,850
12/3/2015	-0.10 / -0.90%	11.10	11.10	10.90	11.00	11.03	4.23	351,300
12/2/2015	0.00 / 0.00%	11.20	11.40	11.10	11.10	11.15	4.27	231,000
12/1/2015	-1.50 / -11.90%	11.20	11.70	11.10	11.10	11.39	4.27	525,450
11/30/2015	-0.50 / -3.82%	13.00	13.20	12.60	12.60	13.10	4.31	853,700
11/27/2015	-0.20 / -1.50%	13.40	13.60	13.10	13.10	13.30	4.48	1,506,710
11/26/2015	+0.10 / +0.76%	13.30	13.60	13.20	13.30	13.39	4.54	2,115,700
11/25/2015	+0.20 / +1.54%	13.20	13.40	12.90	13.20	13.04	4.51	1,193,512
11/24/2015	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.08	4.44	474,000
11/23/2015	-0.10 / -0.75%	13.40	13.50	13.00	13.20	13.18	4.51	896,290
11/20/2015	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.28	4.54	256,703
11/19/2015	+0.10 / +0.76%	13.30	13.40	13.20	13.20	13.23	4.51	433,500
11/18/2015	+0.20 / +1.55%	14.00	14.00	12.90	13.10	13.07	4.48	351,518
11/17/2015	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.95	4.41	214,500
11/16/2015	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.98	4.41	525,700
11/13/2015	-0.20 / -1.50%	13.30	13.40	13.00	13.10	13.16	4.48	356,160
11/12/2015	+0.10 / +0.76%	13.10	13.50	13.10	13.30	13.22	4.54	736,250
11/11/2015	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.26	4.51	477,200
11/10/2015	-0.20 / -1.49%	13.30	13.40	13.20	13.20	13.29	4.51	443,072
11/9/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.36	4.58	162,100
11/6/2015	-0.10 / -0.74%	13.30	13.60	13.30	13.40	13.43	4.58	197,210
11/5/2015	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.51	4.61	925,570
11/4/2015	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.38	4.54	257,900

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,000	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%