Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+0.30 / +1.33%	22.00	23.70	21.60	22.90	22.22	20.60	7,149,920
11/29/2021	-2.10 / -8.50%	24.20	24.20	22.30	22.60	22.65	20.33	7,538,560
11/26/2021	+0.80 / +3.35%	23.90	24.80	23.80	24.70	24.38	22.22	4,860,925
11/25/2021	+0.50 / +2.14%	23.40	24.60	23.20	23.90	24.07	21.50	3,266,400
11/24/2021	+0.20 / +0.86%	23.20	23.80	23.00	23.40	23.32	21.05	2,288,330
11/23/2021	+1.20 / +5.45%	22.00	23.20	21.30	23.20	22.40	20.87	2,572,100
11/22/2021	-1.50 / -6.38%	23.50	25.00	22.00	22.00	22.80	19.79	4,147,215
11/19/2021	-2.00 / -7.84%	25.50	26.20	23.00	23.50	24.63	21.14	5,564,330
11/18/2021	+0.50 / +2.00%	25.00	26.20	24.50	25.50	25.30	22.94	4,642,355
11/17/2021	+0.10 / +0.40%	24.90	25.40	24.40	25.00	24.89	22.49	3,281,500
11/16/2021	-1.10 / -4.23%	26.10	26.20	24.60	24.90	25.16	22.40	6,796,408
11/15/2021	+0.20 / +0.78%	25.80	26.90	25.30	26.00	26.15	23.39	5,244,175
11/12/2021	+0.10 / +0.39%	25.70	26.90	25.20	25.80	26.05	23.21	4,348,730
11/11/2021	+2.10 / +8.90%	23.70	25.90	23.60	25.70	24.71	23.12	13,234,825
11/10/2021	+0.10 / +0.43%	23.50	23.80	23.30	23.60	23.57	21.23	3,381,500
11/9/2021	+0.30 / +1.29%	23.20	23.90	23.10	23.50	23.41	21.14	3,252,395
11/8/2021	+0.30 / +1.31%	22.90	23.50	22.50	23.20	22.90	20.87	4,022,450
11/5/2021	0.00 / 0.00%	23.20	23.20	22.50	22.90	22.79	20.60	2,994,034
11/4/2021	+0.60 / +2.69%	22.30	23.10	22.00	22.90	22.63	20.60	4,075,430
11/3/2021	-2.00 / -8.23%	24.50	25.30	22.30	22.30	23.81	20.06	8,300,450
11/2/2021	+0.70 / +2.97%	23.60	24.50	23.20	24.30	23.98	21.86	6,731,720
11/1/2021	-0.70 / -2.88%	24.30	24.60	23.50	23.60	23.91	21.23	5,880,120
10/29/2021	-0.20 / -0.82%	24.50	24.70	23.90	24.30	24.37	21.86	5,521,217
10/28/2021	+1.20 / +5.15%	23.50	24.60	23.30	24.50	24.17	22.04	7,217,595
10/27/2021	+0.50 / +2.19%	22.90	23.90	22.80	23.30	23.44	20.96	5,775,084
10/26/2021	-0.20 / -0.87%	23.20	23.20	22.30	22.80	22.63	20.51	4,079,895
10/25/2021	+1.50 / +6.98%	21.50	23.60	21.50	23.00	22.80	20.69	8,882,200
10/22/2021	+0.40 / +1.90%	21.20	21.80	21.10	21.50	21.42	19.34	7,162,500
10/21/2021	+0.70 / +3.43%	20.50	21.20	20.40	21.10	20.77	18.98	2,636,900
10/20/2021	0.00 / 0.00%	20.40	20.90	20.10	20.40	20.48	18.35	2,125,500

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,011,700	6.00	-3.23%
AGG	209,400	16.15	-0.31%
API	1,760,800	8.00	-6.98%
ASM	520,800	9.11	-0.22%
BCR	530,500	5.70	-1.72%
BII	140,900	0.80	0.00%
BVL	0	10.50	0.00%
C21	400	16.70	14.38%
CCI	3,100	21.20	2.42%