Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	+0.10 / +0.75%	13.30	13.40	13.10	13.40	13.26	4.58	322,050
11/2/2015	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.35	4.54	238,850
10/30/2015	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	4.58	224,110
10/29/2015	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.42	4.58	296,595
10/28/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.46	4.58	414,740
10/27/2015	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.45	4.61	388,100
10/26/2015	-0.20 / -1.46%	13.70	13.80	13.40	13.50	13.58	4.61	404,300
10/23/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.65	4.68	810,520
10/22/2015	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	4.65	311,660
10/21/2015	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.50	4.61	349,680
10/20/2015	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.55	4.65	715,100
10/19/2015	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.67	4.68	382,800
10/16/2015	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.82	4.72	631,307
10/15/2015	+0.20 / +1.47%	13.70	14.00	13.70	13.80	13.82	4.72	1,196,100
10/14/2015	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.59	4.65	284,316
10/13/2015	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	4.68	349,320
10/12/2015	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.64	4.68	1,763,036
10/9/2015	-0.30 / -2.16%	14.10	14.10	13.60	13.60	13.76	4.65	732,530
10/8/2015	+0.30 / +2.21%	13.70	14.00	13.60	13.90	13.83	4.75	1,071,639
10/7/2015	-0.30 / -2.16%	14.00	14.00	13.60	13.60	13.73	4.65	354,900
10/6/2015	+0.40 / +2.96%	13.80	14.00	13.60	13.90	13.79	4.75	793,500
10/5/2015	+0.20 / +1.50%	13.40	13.70	13.30	13.50	13.51	4.61	456,910
10/2/2015	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.35	4.54	704,200
10/1/2015	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.50	4.58	666,200
9/30/2015	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.54	4.61	637,270
9/29/2015	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.37	4.61	641,910
9/28/2015	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.58	4.61	683,913
9/25/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.66	4.68	797,100
9/24/2015	-0.10 / -0.72%	13.80	14.10	13.80	13.80	13.88	4.72	889,202
9/23/2015	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.82	4.75	676,120

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%