|
|
Closing price on 11/27/2019
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.50 |
| Volume |
68,800 |
| Split-adjusted Price |
8.94 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2019
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.55
|
8.94
|
68,800
|
|
|
11/26/2019
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.52
|
8.89
|
87,100
|
|
|
11/25/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.47
|
8.89
|
92,800
|
|
|
11/22/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.59
|
8.94
|
185,000
|
|
|
11/21/2019
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.66
|
8.94
|
300,100
|
|
|
11/20/2019
|
-0.20 / -1.18%
|
16.80
|
16.90
|
16.60
|
16.70
|
16.71
|
9.00
|
287,400
|
|
|
11/19/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.83
|
9.11
|
73,400
|
|
|
11/18/2019
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.96
|
9.11
|
363,800
|
|
|
11/15/2019
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.78
|
9.11
|
455,100
|
|
|
11/14/2019
|
+0.30 / +1.82%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.62
|
9.05
|
903,800
|
|
|
11/13/2019
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.56
|
8.89
|
148,400
|
|
|
11/12/2019
|
+0.20 / +1.21%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.58
|
9.00
|
229,100
|
|
|
11/11/2019
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
8.89
|
60,400
|
|
|
11/8/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.61
|
9.00
|
93,500
|
|
|
11/7/2019
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.40
|
16.70
|
16.53
|
9.00
|
403,000
|
|
|
11/6/2019
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.53
|
8.94
|
244,200
|
|
|
11/5/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
8.89
|
164,700
|
|
|
11/4/2019
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.53
|
8.94
|
170,500
|
|
|
11/1/2019
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.63
|
8.94
|
292,300
|
|
|
10/31/2019
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.54
|
8.94
|
199,800
|
|
|
10/30/2019
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.52
|
8.89
|
138,900
|
|
|
10/29/2019
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.56
|
8.94
|
125,650
|
|
|
10/28/2019
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.20
|
16.70
|
16.56
|
9.00
|
514,600
|
|
|
10/25/2019
|
+0.30 / +1.83%
|
16.40
|
16.80
|
16.40
|
16.70
|
16.56
|
9.00
|
287,300
|
|
|
10/24/2019
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.41
|
8.84
|
160,500
|
|
|
10/23/2019
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.49
|
8.89
|
241,100
|
|
|
10/22/2019
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.50
|
16.38
|
8.89
|
450,000
|
|
|
10/21/2019
|
-0.40 / -2.37%
|
16.80
|
16.90
|
16.40
|
16.50
|
16.60
|
8.89
|
495,400
|
|
|
10/18/2019
|
-0.30 / -1.74%
|
17.30
|
17.40
|
16.90
|
16.90
|
17.05
|
9.11
|
226,000
|
|
|
10/17/2019
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.15
|
9.27
|
122,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|