Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	-0.20 / -1.50%	13.40	13.60	13.10	13.10	13.30	4.48	1,506,710
11/26/2015	+0.10 / +0.76%	13.30	13.60	13.20	13.30	13.39	4.54	2,115,700
11/25/2015	+0.20 / +1.54%	13.20	13.40	12.90	13.20	13.04	4.51	1,193,512
11/24/2015	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.08	4.44	474,000
11/23/2015	-0.10 / -0.75%	13.40	13.50	13.00	13.20	13.18	4.51	896,290
11/20/2015	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.28	4.54	256,703
11/19/2015	+0.10 / +0.76%	13.30	13.40	13.20	13.20	13.23	4.51	433,500
11/18/2015	+0.20 / +1.55%	14.00	14.00	12.90	13.10	13.07	4.48	351,518
11/17/2015	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.95	4.41	214,500
11/16/2015	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.98	4.41	525,700
11/13/2015	-0.20 / -1.50%	13.30	13.40	13.00	13.10	13.16	4.48	356,160
11/12/2015	+0.10 / +0.76%	13.10	13.50	13.10	13.30	13.22	4.54	736,250
11/11/2015	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.26	4.51	477,200
11/10/2015	-0.20 / -1.49%	13.30	13.40	13.20	13.20	13.29	4.51	443,072
11/9/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.36	4.58	162,100
11/6/2015	-0.10 / -0.74%	13.30	13.60	13.30	13.40	13.43	4.58	197,210
11/5/2015	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.51	4.61	925,570
11/4/2015	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.38	4.54	257,900
11/3/2015	+0.10 / +0.75%	13.30	13.40	13.10	13.40	13.26	4.58	322,050
11/2/2015	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.35	4.54	238,850
10/30/2015	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	4.58	224,110
10/29/2015	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.42	4.58	296,595
10/28/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.46	4.58	414,740
10/27/2015	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.45	4.61	388,100
10/26/2015	-0.20 / -1.46%	13.70	13.80	13.40	13.50	13.58	4.61	404,300
10/23/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.65	4.68	810,520
10/22/2015	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	4.65	311,660
10/21/2015	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.50	4.61	349,680
10/20/2015	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.55	4.65	715,100
10/19/2015	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.67	4.68	382,800

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%