|
Closing price on 11/24/2022
|
|
| Open |
6.10 |
| High |
6.60 |
| Low |
6.10 |
| Volume |
116,600 |
| Split-adjusted Price |
6.60 |
|
|
NDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2022
|
-0.10 / -1.49%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.37
|
6.60
|
116,600
|
|
|
11/23/2022
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.50
|
6.70
|
6.62
|
6.70
|
104,900
|
|
|
11/22/2022
|
+0.30 / +4.55%
|
6.70
|
7.20
|
6.70
|
6.90
|
7.13
|
6.90
|
317,200
|
|
|
11/21/2022
|
+0.60 / +10.00%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.53
|
6.60
|
231,800
|
|
|
11/18/2022
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.89
|
6.00
|
110,000
|
|
|
11/17/2022
|
-0.10 / -1.67%
|
6.00
|
6.30
|
5.90
|
5.90
|
6.03
|
5.90
|
126,800
|
|
|
11/16/2022
|
+0.20 / +3.45%
|
5.80
|
6.10
|
5.50
|
6.00
|
5.74
|
6.00
|
395,600
|
|
|
11/15/2022
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.60
|
5.80
|
5.79
|
5.80
|
596,400
|
|
|
11/14/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
6.00
|
5.85
|
6.00
|
157,400
|
|
|
11/11/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.50
|
6.00
|
6.00
|
6.00
|
216,200
|
|
|
11/10/2022
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.24
|
6.00
|
433,700
|
|
|
11/9/2022
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.41
|
6.30
|
82,200
|
|
|
11/8/2022
|
+0.30 / +4.92%
|
5.60
|
6.40
|
5.50
|
6.40
|
6.28
|
6.40
|
428,900
|
|
|
11/7/2022
|
-0.20 / -3.17%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.22
|
6.10
|
282,200
|
|
|
11/4/2022
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
251,700
|
|
|
11/3/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
69,000
|
|
|
11/2/2022
|
+0.10 / +1.56%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.45
|
6.50
|
59,300
|
|
|
11/1/2022
|
-0.10 / -1.54%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.44
|
6.40
|
65,700
|
|
|
10/31/2022
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.10
|
6.50
|
6.23
|
6.50
|
166,900
|
|
|
10/28/2022
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.61
|
6.60
|
67,400
|
|
|
10/27/2022
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.40
|
6.50
|
352,100
|
|
|
10/26/2022
|
-0.10 / -1.59%
|
5.80
|
6.60
|
5.80
|
6.20
|
6.33
|
6.20
|
383,800
|
|
|
10/25/2022
|
-0.60 / -8.70%
|
6.60
|
6.80
|
6.30
|
6.30
|
6.44
|
6.30
|
711,800
|
|
|
10/24/2022
|
-0.70 / -9.21%
|
7.30
|
7.30
|
6.90
|
6.90
|
6.94
|
6.90
|
709,400
|
|
|
10/21/2022
|
-0.50 / -6.17%
|
8.10
|
8.10
|
7.60
|
7.60
|
7.94
|
7.60
|
323,500
|
|
|
10/20/2022
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.80
|
8.10
|
8.00
|
8.10
|
86,800
|
|
|
10/19/2022
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
8.00
|
132,100
|
|
|
10/18/2022
|
+0.30 / +3.95%
|
7.70
|
8.10
|
7.70
|
7.90
|
7.94
|
7.90
|
374,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.63
|
7.60
|
124,700
|
|
|
10/14/2022
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.72
|
7.60
|
108,400
|
|
|