Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.51	3.10	123,534
11/23/2016	+0.30 / +3.61%	8.40	8.70	8.20	8.60	8.47	3.13	341,060
11/22/2016	+0.10 / +1.22%	8.30	8.40	8.00	8.30	8.22	3.02	384,500
11/21/2016	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.10	2.99	227,700
11/18/2016	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.09	2.91	195,702
11/17/2016	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.30	2.95	74,174
11/16/2016	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.16	3.02	130,600
11/15/2016	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.19	2.99	141,040
11/14/2016	+0.30 / +3.80%	8.00	8.40	8.00	8.20	8.15	2.99	331,801
11/11/2016	-0.20 / -2.47%	8.20	8.30	7.90	7.90	8.03	2.88	310,040
11/10/2016	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.90	2.95	289,800
11/9/2016	-0.20 / -2.63%	7.50	7.70	7.30	7.40	7.52	2.69	369,200
11/8/2016	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.57	2.77	113,323
11/7/2016	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.41	2.69	225,300
11/4/2016	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.38	2.66	142,800
11/3/2016	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.40	2.62	148,340
11/2/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	2.73	121,425
11/1/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	2.69	129,300
10/31/2016	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	2.69	133,200
10/28/2016	-0.10 / -1.33%	7.30	7.50	6.80	7.40	7.40	2.69	127,800
10/27/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	2.73	57,800
10/26/2016	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.48	2.69	56,610
10/25/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	2.69	58,700
10/24/2016	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.61	2.73	85,600
10/21/2016	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.67	2.77	102,240
10/20/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	2.84	24,011
10/19/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.72	2.84	129,400
10/18/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.74	2.84	181,150
10/17/2016	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.82	2.84	53,800
10/14/2016	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.95	2.91	105,100

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%