Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	0.90	146,300
11/22/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.49	0.90	106,900
11/21/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.55	0.88	59,800
11/20/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.47	0.92	138,500
11/19/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	0.88	54,400
11/16/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.57	0.90	69,100
11/15/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.67	0.92	116,200
11/14/2012	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.66	0.94	103,400
11/13/2012	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.64	0.94	151,800
11/12/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.53	0.94	115,800
11/9/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	0.90	115,200
11/8/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	0.86	69,500
11/7/2012	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	0.88	101,100
11/6/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	0.86	98,020
11/5/2012	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.28	0.88	128,632
11/2/2012	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.36	0.86	213,600
11/1/2012	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.66	0.92	118,600
10/31/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	0.92	77,100
10/30/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	0.92	109,900
10/29/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.63	0.90	65,000
10/26/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.65	0.92	100,200
10/25/2012	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.68	0.94	156,300
10/24/2012	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.94	0.97	59,200
10/23/2012	0.00 / 0.00%	5.40	5.40	4.90	5.10	5.04	1.01	91,500
10/22/2012	+0.10 / +2.00%	5.40	5.40	4.90	5.10	5.03	1.01	69,200
10/19/2012	-0.30 / -5.66%	5.30	5.40	5.00	5.00	5.07	0.99	206,300
10/18/2012	-0.10 / -1.85%	5.70	5.70	5.20	5.30	5.33	1.05	116,500
10/17/2012	-0.20 / -3.57%	5.90	5.90	5.30	5.40	5.45	1.07	156,200
10/16/2012	+0.10 / +1.82%	5.80	5.80	5.40	5.60	5.58	1.11	194,900
10/15/2012	-0.30 / -5.17%	6.20	6.20	5.50	5.50	5.68	1.09	79,500

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%