Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	+0.10 / +0.95%	10.70	10.80	10.40	10.60	10.77	1.72	115,900
11/1/2011	-0.30 / -2.78%	11.10	11.20	10.50	10.50	11.02	1.70	39,200
10/31/2011	0.00 / 0.00%	11.20	11.30	10.70	10.80	11.09	1.75	130,300
10/28/2011	+0.50 / +4.85%	10.70	10.90	10.30	10.80	10.75	1.75	180,900
10/27/2011	+0.10 / +0.98%	10.80	10.80	10.30	10.30	10.65	1.67	89,000
10/26/2011	0.00 / 0.00%	10.80	10.80	10.20	10.20	10.70	1.65	63,600
10/25/2011	+0.10 / +0.99%	10.50	10.70	10.20	10.20	10.59	1.65	108,800
10/24/2011	0.00 / 0.00%	10.20	10.70	10.10	10.10	10.55	1.63	194,800
10/21/2011	+0.20 / +2.02%	10.20	10.30	9.70	10.10	10.04	1.63	120,500
10/20/2011	-0.40 / -3.88%	10.20	10.40	9.80	9.90	10.19	1.60	101,800
10/19/2011	+0.60 / +6.19%	10.10	10.30	9.80	10.30	10.22	1.67	79,900
10/18/2011	-0.40 / -3.96%	10.30	10.40	9.60	9.70	10.26	1.57	72,000
10/17/2011	-0.20 / -1.94%	10.30	10.40	10.10	10.10	10.26	1.63	66,600
10/14/2011	-0.20 / -1.90%	10.50	10.60	10.20	10.30	10.45	1.67	108,000
10/13/2011	+0.20 / +1.94%	10.50	10.90	9.70	10.50	10.64	1.70	56,400
10/12/2011	-0.60 / -5.50%	11.20	11.20	10.30	10.30	10.37	1.67	118,300
10/11/2011	+0.10 / +0.93%	11.10	11.10	10.80	10.90	10.95	1.76	58,500
10/10/2011	-0.50 / -4.42%	10.70	11.20	10.70	10.80	10.93	1.75	198,700
10/7/2011	-0.40 / -3.42%	11.70	11.70	11.30	11.30	11.48	1.83	59,800
10/6/2011	+0.40 / +3.54%	11.80	11.80	11.40	11.70	11.63	1.89	115,500
10/5/2011	-0.20 / -1.74%	11.70	11.70	11.30	11.30	11.49	1.83	118,600
10/4/2011	0.00 / 0.00%	11.90	11.90	11.10	11.50	11.37	1.86	116,000
10/3/2011	+0.10 / +0.88%	11.90	11.90	11.30	11.50	11.61	1.86	138,600
9/30/2011	0.00 / 0.00%	11.90	11.90	11.20	11.40	11.48	1.84	118,900
9/29/2011	-0.60 / -5.00%	12.50	12.50	11.40	11.40	11.73	1.84	251,400
9/28/2011	-0.30 / -2.44%	12.70	12.70	11.80	12.00	12.18	1.94	125,200
9/27/2011	+0.50 / +4.24%	12.50	12.50	11.80	12.30	12.39	1.99	236,300
9/26/2011	+0.90 / +8.26%	11.30	11.80	11.30	11.80	11.72	1.91	306,900
9/23/2011	+0.20 / +1.87%	10.70	11.20	10.60	10.90	11.05	1.76	241,600
9/22/2011	+0.10 / +0.94%	10.70	10.70	10.20	10.70	10.53	1.73	87,000

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%