Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	-0.10 / -1.16%	8.70	8.70	8.40	8.50	8.57	1.60	316,746
11/18/2013	+0.20 / +2.38%	8.40	8.70	8.40	8.60	8.54	1.62	310,700
11/15/2013	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.33	1.58	175,400
11/14/2013	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.26	1.58	117,610
11/13/2013	-0.40 / -4.65%	8.40	8.60	8.10	8.20	8.27	1.55	180,290
11/12/2013	+0.10 / +1.18%	9.00	9.00	8.30	8.60	8.51	1.62	349,200
11/11/2013	+0.70 / +8.97%	7.80	8.50	7.80	8.50	8.19	1.60	561,883
11/8/2013	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.84	1.47	267,400
11/7/2013	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.87	1.47	201,790
11/6/2013	0.00 / 0.00%	8.00	8.20	7.70	8.00	7.92	1.51	442,300
11/5/2013	+0.20 / +2.56%	7.80	8.20	7.80	8.00	7.99	1.51	562,042
11/4/2013	+0.60 / +8.33%	7.30	7.90	7.30	7.80	7.63	1.47	694,218
11/1/2013	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.22	1.36	252,240
10/31/2013	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.27	1.38	255,300
10/30/2013	+0.10 / +1.35%	7.30	7.80	7.20	7.50	7.30	1.41	348,300
10/29/2013	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.23	1.39	132,800
10/28/2013	-0.40 / -5.19%	7.60	7.70	7.30	7.30	7.50	1.38	231,600
10/25/2013	-0.10 / -1.28%	7.60	7.80	7.50	7.70	7.60	1.45	236,400
10/24/2013	-0.10 / -1.27%	7.90	8.00	7.50	7.80	7.74	1.47	296,000
10/23/2013	+0.10 / +1.28%	7.90	8.00	7.50	7.90	7.68	1.49	376,100
10/22/2013	+0.20 / +2.63%	8.00	8.00	7.50	7.80	7.70	1.47	301,000
10/21/2013	0.00 / 0.00%	7.60	7.90	7.50	7.60	7.65	1.43	231,600
10/18/2013	-0.30 / -3.80%	7.80	7.90	7.50	7.60	7.68	1.43	146,740
10/17/2013	-0.30 / -3.66%	8.10	8.20	7.80	7.90	7.95	1.49	219,000
10/16/2013	+0.20 / +2.50%	7.90	8.40	7.70	8.20	7.95	1.55	244,630
10/15/2013	0.00 / 0.00%	8.00	8.10	7.50	8.00	7.88	1.51	127,530
10/14/2013	+0.50 / +6.67%	8.00	8.20	7.50	8.00	7.76	1.51	297,210
10/11/2013	+0.60 / +8.70%	7.00	7.50	6.90	7.50	7.15	1.41	167,200
10/10/2013	-0.10 / -1.43%	7.00	7.10	6.70	6.90	6.95	1.30	148,500
10/9/2013	+0.10 / +1.45%	7.00	7.10	6.60	7.00	6.85	1.32	125,000

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%