Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2016	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.30	3.11	74,174
11/16/2016	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.16	3.19	130,600
11/15/2016	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.19	3.15	141,040
11/14/2016	+0.30 / +3.80%	8.00	8.40	8.00	8.20	8.15	3.15	331,801
11/11/2016	-0.20 / -2.47%	8.20	8.30	7.90	7.90	8.03	3.04	310,040
11/10/2016	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.90	3.11	289,800
11/9/2016	-0.20 / -2.63%	7.50	7.70	7.30	7.40	7.52	2.84	369,200
11/8/2016	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.57	2.92	113,323
11/7/2016	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.41	2.84	225,300
11/4/2016	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.38	2.81	142,800
11/3/2016	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.40	2.77	148,340
11/2/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	2.88	121,425
11/1/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	2.84	129,300
10/31/2016	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	2.84	133,200
10/28/2016	-0.10 / -1.33%	7.30	7.50	6.80	7.40	7.40	2.84	127,800
10/27/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	2.88	57,800
10/26/2016	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.48	2.84	56,610
10/25/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	2.84	58,700
10/24/2016	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.61	2.88	85,600
10/21/2016	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.67	2.92	102,240
10/20/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	3.00	24,011
10/19/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.72	3.00	129,400
10/18/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.74	3.00	181,150
10/17/2016	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.82	3.00	53,800
10/14/2016	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.95	3.08	105,100
10/13/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	3.08	37,600
10/12/2016	-0.20 / -2.47%	8.10	8.20	7.90	7.90	8.00	3.04	166,000
10/11/2016	0.00 / 0.00%	8.00	8.30	8.00	8.10	8.19	3.11	75,200
10/10/2016	+0.30 / +3.85%	7.90	8.20	7.80	8.10	7.97	3.11	202,001
10/7/2016	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.88	3.00	130,100

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%