Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	+0.10 / +0.53%	19.00	19.00	18.70	18.90	18.82	13.25	234,300
11/12/2020	0.00 / 0.00%	18.90	18.90	18.60	18.80	18.66	13.18	227,100
11/11/2020	+0.20 / +1.08%	18.80	18.80	18.50	18.80	18.65	13.18	219,500
11/10/2020	0.00 / 0.00%	18.80	19.00	18.50	18.60	18.76	13.04	473,450
11/9/2020	+0.40 / +2.20%	18.00	18.60	18.00	18.60	18.34	13.04	473,500
11/6/2020	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.13	12.76	101,500
11/5/2020	+0.10 / +0.55%	19.00	19.00	18.00	18.20	18.14	12.76	132,300
11/4/2020	-0.10 / -0.55%	18.40	18.40	18.00	18.10	18.11	12.69	266,100
11/3/2020	+0.10 / +0.55%	18.20	18.20	18.00	18.20	18.04	12.76	215,100
11/2/2020	+0.30 / +1.69%	17.90	18.10	17.70	18.10	17.90	12.69	157,500
10/30/2020	-0.10 / -0.56%	18.00	18.10	17.60	17.80	17.80	12.47	317,900
10/29/2020	0.00 / 0.00%	17.80	18.10	17.70	17.90	17.93	12.55	480,000
10/28/2020	-0.40 / -2.19%	20.10	20.10	17.80	17.90	18.08	12.55	565,300
10/27/2020	+0.10 / +0.55%	18.40	18.40	18.10	18.30	18.23	12.83	439,400
10/26/2020	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.40	12.76	267,900
10/23/2020	+0.30 / +1.65%	19.00	19.00	18.20	18.50	18.47	12.97	222,400
10/22/2020	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.19	12.76	213,200
10/21/2020	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.29	12.76	322,500
10/20/2020	-0.20 / -1.08%	19.00	19.00	18.10	18.30	18.32	12.83	223,100
10/19/2020	+0.10 / +0.54%	18.50	18.70	16.80	18.50	18.44	12.97	364,520
10/16/2020	0.00 / 0.00%	19.00	19.00	18.10	18.40	18.34	12.90	533,400
10/15/2020	-0.60 / -3.16%	18.80	19.00	18.30	18.40	18.64	12.90	855,000
10/14/2020	-0.40 / -2.06%	19.80	19.80	19.00	19.00	19.17	13.32	711,000
10/13/2020	0.00 / 0.00%	19.40	19.60	19.00	19.40	19.33	13.60	545,430
10/12/2020	-0.40 / -2.02%	19.90	20.60	19.20	19.40	19.98	13.60	1,139,370
10/9/2020	+1.70 / +9.39%	18.50	19.90	18.50	19.80	19.63	13.88	2,289,700
10/8/2020	-0.30 / -1.63%	19.00	19.00	18.00	18.10	18.22	12.69	397,000
10/7/2020	-0.20 / -1.08%	19.00	19.00	18.40	18.40	18.43	12.90	412,300
10/6/2020	0.00 / 0.00%	19.00	19.00	18.40	18.60	18.51	13.04	353,600
10/5/2020	+0.10 / +0.54%	19.00	19.00	18.30	18.60	18.45	13.04	537,800

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%