Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	+0.10 / +1.11%	9.10	9.10	9.00	9.10	9.01	9.10	72,000
10/3/2024	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.09	9.00	146,000
10/2/2024	-0.20 / -2.13%	9.30	9.30	9.10	9.20	9.14	9.20	106,500
10/1/2024	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.26	9.40	656,400
9/30/2024	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.16	9.20	634,000
9/27/2024	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.31	9.20	78,200
9/26/2024	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.32	9.40	114,900
9/25/2024	+0.20 / +2.20%	9.20	9.30	9.10	9.30	9.22	9.30	631,500
9/24/2024	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.11	9.10	571,400
9/23/2024	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.14	9.10	49,100
9/20/2024	+0.10 / +1.10%	9.20	9.30	9.20	9.20	9.25	9.20	104,500
9/19/2024	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.16	9.10	41,200
9/18/2024	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.11	9.10	47,200
9/17/2024	+0.20 / +2.25%	9.00	9.10	9.00	9.10	9.03	9.10	34,600
9/16/2024	-0.20 / -2.20%	9.10	9.20	8.90	8.90	8.98	8.90	51,100
9/13/2024	+0.10 / +1.11%	9.10	9.10	8.90	9.10	8.99	9.10	46,400
9/12/2024	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.07	9.00	66,500
9/11/2024	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.05	9.10	71,700
9/10/2024	-0.10 / -1.09%	9.10	9.30	9.00	9.10	9.06	9.10	127,600
9/9/2024	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.17	9.20	156,200
9/6/2024	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.28	9.30	113,800
9/5/2024	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.42	9.40	56,800
9/4/2024	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.33	9.50	94,500
8/30/2024	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	9.50	104,200
8/29/2024	-0.10 / -1.04%	9.70	9.70	9.50	9.50	9.57	9.50	47,400
8/28/2024	-0.10 / -1.03%	9.80	9.80	9.50	9.60	9.60	9.60	130,800
8/27/2024	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.67	9.70	99,000
8/26/2024	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.74	9.80	84,100
8/23/2024	+0.10 / +1.03%	9.70	9.80	9.50	9.80	9.62	9.80	150,500
8/22/2024	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.69	9.70	118,900

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	754,300	7.70	-2.53%
AGG	468,700	16.05	0.63%
API	555,100	8.10	-3.57%
ASM	366,900	8.55	-0.58%
BCR	1,542,500	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,000	9.60	-3.03%
C21	0	16.70	0.00%
CCI	15,500	23.60	4.89%