Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-0.20 / -2.11%	9.60	9.60	9.20	9.30	9.30	9.30	134,500
10/27/2023	+0.20 / +2.15%	9.30	9.60	9.20	9.50	9.40	9.50	244,700
10/26/2023	-1.00 / -9.71%	10.20	10.20	9.30	9.30	9.44	9.30	800,200
10/25/2023	-0.10 / -0.96%	10.60	10.60	10.20	10.30	10.34	10.30	212,100
10/24/2023	-0.20 / -1.89%	10.80	10.90	10.30	10.40	10.39	10.40	212,300
10/23/2023	+0.20 / +1.92%	10.40	10.80	10.40	10.60	10.57	10.60	329,500
10/20/2023	+0.10 / +0.97%	10.30	10.40	10.20	10.40	10.27	10.40	141,800
10/19/2023	+0.60 / +6.19%	10.20	10.60	10.10	10.30	10.35	10.30	633,600
10/18/2023	-0.50 / -4.90%	10.20	10.20	9.50	9.70	9.84	9.70	181,400
10/17/2023	-0.10 / -0.97%	10.30	10.40	10.20	10.20	10.23	10.20	120,700
10/16/2023	-0.10 / -0.96%	10.40	10.50	10.20	10.30	10.28	10.30	128,400
10/13/2023	-0.20 / -1.89%	10.60	10.60	10.20	10.40	10.40	10.40	92,900
10/12/2023	+0.50 / +4.95%	10.20	10.70	10.20	10.60	10.50	10.60	366,200
10/11/2023	-0.10 / -0.98%	10.20	10.30	10.00	10.10	10.16	10.10	91,300
10/10/2023	0.00 / 0.00%	10.20	10.50	10.20	10.20	10.28	10.20	88,000
10/9/2023	+0.10 / +0.99%	10.10	10.20	9.90	10.20	10.03	10.20	81,600
10/6/2023	+0.20 / +2.02%	9.90	10.20	9.90	10.10	10.02	10.10	148,200
10/5/2023	-0.20 / -1.98%	10.20	10.20	9.90	9.90	10.00	9.90	41,000
10/4/2023	+0.30 / +3.06%	9.60	10.10	9.50	10.10	10.01	10.10	89,800
10/3/2023	-0.50 / -4.85%	10.10	10.20	9.50	9.80	9.86	9.80	137,100
10/2/2023	+0.10 / +0.98%	10.30	10.40	10.20	10.30	10.28	10.30	68,500
9/29/2023	+0.10 / +0.99%	10.20	10.40	10.10	10.20	10.22	10.20	121,100
9/28/2023	-0.10 / -0.98%	10.70	10.70	10.00	10.10	10.09	10.10	246,000
9/27/2023	-0.10 / -0.97%	10.30	10.30	9.80	10.20	9.96	10.20	234,100
9/26/2023	-0.30 / -2.83%	10.50	10.70	10.20	10.30	10.43	10.30	161,200
9/25/2023	-0.60 / -5.36%	11.20	11.20	10.30	10.60	10.81	10.60	227,400
9/22/2023	-0.40 / -3.45%	11.50	11.50	10.80	11.20	11.10	11.20	428,200
9/21/2023	0.00 / 0.00%	11.50	11.70	11.50	11.60	11.63	11.60	176,800
9/20/2023	+0.20 / +1.75%	11.30	11.70	11.30	11.60	11.48	11.60	303,900
9/19/2023	+0.20 / +1.79%	11.20	11.50	11.10	11.40	11.27	11.40	179,300

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%