Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	0.92	109,900
10/29/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.63	0.90	65,000
10/26/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.65	0.92	100,200
10/25/2012	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.68	0.94	156,300
10/24/2012	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.94	0.97	59,200
10/23/2012	0.00 / 0.00%	5.40	5.40	4.90	5.10	5.04	1.01	91,500
10/22/2012	+0.10 / +2.00%	5.40	5.40	4.90	5.10	5.03	1.01	69,200
10/19/2012	-0.30 / -5.66%	5.30	5.40	5.00	5.00	5.07	0.99	206,300
10/18/2012	-0.10 / -1.85%	5.70	5.70	5.20	5.30	5.33	1.05	116,500
10/17/2012	-0.20 / -3.57%	5.90	5.90	5.30	5.40	5.45	1.07	156,200
10/16/2012	+0.10 / +1.82%	5.80	5.80	5.40	5.60	5.58	1.11	194,900
10/15/2012	-0.30 / -5.17%	6.20	6.20	5.50	5.50	5.68	1.09	79,500
10/12/2012	+0.30 / +5.45%	5.80	5.80	5.50	5.80	5.61	1.15	564,000
10/11/2012	+0.30 / +5.77%	5.50	5.50	5.00	5.50	5.38	1.09	215,300
10/10/2012	-0.10 / -1.89%	5.60	5.60	5.00	5.20	5.16	1.03	73,700
10/9/2012	+0.10 / +1.92%	5.50	5.50	5.00	5.30	5.17	1.05	97,700
10/8/2012	+0.10 / +1.96%	5.40	5.40	5.00	5.20	5.11	1.03	56,000
10/5/2012	-0.20 / -3.77%	5.60	5.60	5.00	5.10	5.20	1.01	56,800
10/4/2012	0.00 / 0.00%	5.60	5.60	5.20	5.30	5.22	1.05	57,100
10/3/2012	+0.20 / +3.92%	5.40	5.40	5.10	5.30	5.20	1.05	84,800
10/2/2012	-0.30 / -5.56%	5.70	5.70	5.10	5.10	5.22	1.01	79,100
10/1/2012	-0.30 / -5.26%	5.60	5.70	5.30	5.40	5.45	1.07	57,900
9/28/2012	-0.20 / -3.39%	6.30	6.30	5.50	5.70	5.74	1.13	73,200
9/27/2012	-0.10 / -1.67%	6.40	6.40	5.70	5.90	5.89	1.17	44,700
9/26/2012	0.00 / 0.00%	6.40	6.40	5.70	6.00	5.88	1.19	71,600
9/25/2012	-0.10 / -1.64%	6.50	6.50	5.80	6.00	6.00	1.19	57,400
9/24/2012	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.12	1.21	47,200
9/21/2012	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.13	1.23	48,700
9/20/2012	0.00 / 0.00%	6.50	6.50	5.80	6.20	6.06	1.23	34,700
9/19/2012	0.00 / 0.00%	6.50	6.50	5.90	6.20	6.06	1.23	48,000

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%