Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	2.88	57,800
10/26/2016	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.48	2.84	56,610
10/25/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	2.84	58,700
10/24/2016	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.61	2.88	85,600
10/21/2016	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.67	2.92	102,240
10/20/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	3.00	24,011
10/19/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.72	3.00	129,400
10/18/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.74	3.00	181,150
10/17/2016	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.82	3.00	53,800
10/14/2016	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.95	3.08	105,100
10/13/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	3.08	37,600
10/12/2016	-0.20 / -2.47%	8.10	8.20	7.90	7.90	8.00	3.04	166,000
10/11/2016	0.00 / 0.00%	8.00	8.30	8.00	8.10	8.19	3.11	75,200
10/10/2016	+0.30 / +3.85%	7.90	8.20	7.80	8.10	7.97	3.11	202,001
10/7/2016	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.88	3.00	130,100
10/6/2016	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	3.00	86,900
10/5/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.00	80,500
10/4/2016	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.87	3.00	119,880
10/3/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	3.04	65,604
9/30/2016	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.88	3.04	116,500
9/29/2016	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.81	3.00	110,500
9/28/2016	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.87	3.00	107,474
9/27/2016	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.86	3.00	98,800
9/26/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	3.04	67,800
9/23/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	3.04	86,700
9/22/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	3.04	103,100
9/21/2016	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.89	3.04	175,420
9/20/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.04	164,422
9/19/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.87	3.04	95,400
9/16/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	3.04	165,200

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%