Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.50 / -2.37%	21.30	21.30	20.50	20.60	20.81	18.53	3,971,000
10/14/2021	-0.10 / -0.47%	21.90	22.00	21.10	21.10	21.33	18.98	3,549,000
10/13/2021	0.00 / 0.00%	22.50	22.50	22.10	22.20	22.25	19.07	2,095,500
10/12/2021	+0.40 / +1.83%	21.80	22.90	21.70	22.20	22.31	19.07	4,747,700
10/11/2021	0.00 / 0.00%	21.80	22.30	21.40	21.80	21.89	18.73	2,764,000
10/8/2021	-0.30 / -1.36%	22.10	22.60	21.70	21.80	21.97	18.73	2,059,800
10/7/2021	-0.10 / -0.45%	22.30	22.60	22.00	22.10	22.21	18.98	2,146,400
10/6/2021	+0.40 / +1.83%	21.80	22.50	21.80	22.20	22.25	19.07	3,491,900
10/5/2021	+1.10 / +5.31%	20.80	21.90	20.80	21.80	21.49	18.73	3,374,600
10/4/2021	+0.10 / +0.49%	20.60	20.90	20.50	20.70	20.64	17.78	1,092,500
10/1/2021	-0.20 / -0.96%	20.80	20.80	20.50	20.60	20.65	17.69	957,600
9/30/2021	+0.10 / +0.48%	20.70	21.10	20.70	20.80	20.94	17.87	1,007,819
9/29/2021	+0.20 / +0.98%	20.70	21.00	20.50	20.70	20.78	17.78	1,675,340
9/28/2021	+0.40 / +1.99%	20.00	20.50	19.80	20.50	20.17	17.61	803,600
9/27/2021	-0.30 / -1.47%	20.70	21.10	20.10	20.10	20.52	17.27	1,513,400
9/24/2021	-0.20 / -0.97%	20.60	20.70	20.30	20.40	20.50	17.52	975,000
9/23/2021	-0.40 / -1.90%	21.00	21.40	20.00	20.60	20.89	17.69	1,712,900
9/22/2021	+0.30 / +1.45%	20.70	21.40	20.60	21.00	20.94	18.04	1,256,100
9/21/2021	+0.10 / +0.49%	20.60	20.80	19.90	20.70	20.25	17.78	2,097,700
9/20/2021	-0.80 / -3.74%	21.20	21.90	20.20	20.60	21.09	17.69	1,398,500
9/17/2021	+0.40 / +1.90%	21.20	21.80	21.00	21.40	21.38	18.38	2,133,800
9/16/2021	+0.10 / +0.48%	21.00	21.20	20.70	21.00	20.91	18.04	813,100
9/15/2021	+0.30 / +1.46%	20.50	21.30	20.20	20.90	20.85	17.95	1,324,900
9/14/2021	-0.40 / -1.90%	21.00	21.00	20.50	20.60	20.70	17.69	1,430,800
9/13/2021	-0.50 / -2.33%	21.60	21.60	20.70	21.00	21.05	18.04	1,965,300
9/10/2021	-0.10 / -0.46%	21.70	22.10	21.50	21.50	21.71	18.47	1,297,300
9/9/2021	-0.20 / -0.92%	21.80	21.90	21.30	21.60	21.54	18.55	1,689,500
9/8/2021	-0.30 / -1.36%	22.10	22.30	21.60	21.80	21.94	18.73	819,900
9/7/2021	-0.70 / -3.07%	22.80	23.00	22.00	22.10	22.40	18.98	1,776,400
9/6/2021	+0.40 / +1.79%	22.40	23.70	22.40	22.80	22.94	19.58	3,815,900

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%