Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.50	4.58	666,200
9/30/2015	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.54	4.61	637,270
9/29/2015	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.37	4.61	641,910
9/28/2015	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.58	4.61	683,913
9/25/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.66	4.68	797,100
9/24/2015	-0.10 / -0.72%	13.80	14.10	13.80	13.80	13.88	4.72	889,202
9/23/2015	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.82	4.75	676,120
9/22/2015	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.09	4.78	637,619
9/21/2015	+0.40 / +2.90%	14.00	14.30	13.90	14.20	14.05	4.85	1,697,957
9/18/2015	+0.20 / +1.47%	13.80	14.00	13.70	13.80	13.78	4.72	746,220
9/17/2015	0.00 / 0.00%	13.70	13.80	13.60	13.60	13.67	4.65	394,600
9/16/2015	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.65	4.65	314,100
9/15/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.55	4.65	276,327
9/14/2015	-0.30 / -2.17%	13.90	14.10	13.50	13.50	13.70	4.61	422,500
9/11/2015	-0.10 / -0.72%	13.80	14.00	13.80	13.80	13.89	4.72	705,610
9/10/2015	-0.10 / -0.71%	14.10	14.10	13.80	13.90	13.89	4.75	402,020
9/9/2015	+0.20 / +1.45%	13.90	14.10	13.80	14.00	13.99	4.78	496,469
9/8/2015	+0.20 / +1.47%	13.60	13.80	13.30	13.80	13.61	4.72	602,430
9/7/2015	-0.70 / -4.90%	14.20	14.30	13.60	13.60	13.90	4.65	728,290
9/4/2015	0.00 / 0.00%	14.40	14.60	14.20	14.30	14.32	4.89	1,598,775
9/3/2015	+0.30 / +2.14%	14.00	14.80	14.00	14.30	14.46	4.89	2,499,809
9/1/2015	+0.60 / +4.48%	13.60	14.30	13.50	14.00	13.89	4.78	1,580,850
8/31/2015	0.00 / 0.00%	13.50	13.60	13.20	13.40	13.38	4.58	582,600
8/28/2015	0.00 / 0.00%	13.40	13.60	13.20	13.40	13.31	4.58	393,040
8/27/2015	+0.10 / +0.75%	13.40	13.50	13.30	13.40	13.41	4.58	426,900
8/26/2015	+0.50 / +3.91%	12.90	13.40	12.80	13.30	13.03	4.54	354,532
8/25/2015	-0.10 / -0.78%	12.90	13.00	12.50	12.80	12.78	4.37	589,240
8/24/2015	-0.50 / -3.73%	13.30	13.50	12.10	12.90	12.81	4.41	1,380,810
8/21/2015	-0.20 / -1.47%	13.60	13.70	12.90	13.40	13.23	4.58	830,850
8/20/2015	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.74	4.65	612,100

<<Previous 30 days Next 30 days>>

NDN News

30/11	NDN: NDN is no longer the holding company of NDN Water and Environmental Technology JSC
23/11	NDN: Notice of transactions of Directors, PDMR (Tran Viet Em)
19/11	NDN: Result of transactions of Directors, PDMR (Tran Viet Em)
19/10	NDN: Financial Statement Quarter 3/2020 (holding company)
19/10	NDN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%